Cryptovaluta in USD koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AAVE - AAVE/USD | 259,78 | -0,61% | 261,32 | 262,49 | 259,76 | 397 | 3.492M | 0,00% | |
| AELF - ELF/USD | 0,294508 | -0,20% | 0,295216 | 0,295486 | 0,292090 | 12 | 136M | 0,00% | |
| ALGORAND - ALGO/USD | 0,270000 | +0,00% | 0,270000 | 0,270000 | 0,270000 | 288 | 1.713M | 0,00% | |
| AUGUR - REP/USD | 0,630000 | +0,00% | 0,640000 | 0,660000 | 0,630000 | 40 | 4M | 0,00% | |
| AVALANCHE - AVAX/USD | 24,95 | -0,91% | 25,19 | 25,27 | 24,94 | 508 | 6.068M | 0,00% | |
| AXIE INFINITY SHARDS - AXS/USD | 4,38 | -0,68% | 4,43 | 4,43 | 4,38 | 83 | 297M | 0,00% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,519953 | -1,40% | 0,527341 | 0,541593 | 0,519953 | 53 | 120M | 0,00% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,185262 | -0,82% | 0,186760 | 0,187875 | 0,185262 | 92 | 277M | 0,00% | |
| BEARDDOLLARS - BRDD/USD | 0,001190 | +0,00% | 0,001200 | 0,001200 | 0,001190 | 87 | - | - | |
| BINANCE COIN - BNB/USD | 652,90 | -0,56% | 656,75 | 657,59 | 652,50 | 489 | 109.777M | 0,00% | |
| BITCOIN - BTC/USD | 98.237,33 | -0,11% | 98.345,20 | 98.536,33 | 98.120,16 | 4.562 | 1.857.376M | 0,02% | |
| BITCOIN CASH - BCH/USD | 325,44 | -0,18% | 325,98 | 326,94 | 324,66 | 564 | 6.162M | 0,00% | |
| BITCOIN DIAMOND - BCD/USD | 0,047907 | +0,03% | 0,047898 | 0,047907 | 0,047898 | 5 | 9M | 0,00% | |
| BITCOIN GOLD - BTG/USD | 4,11 | +0,74% | 4,13 | 4,13 | 4,11 | 5 | 72M | 0,00% | |
| BITCOIN SV - BSV/USD | 38,32 | -0,65% | 38,56 | 38,63 | 38,27 | 36 | 725M | 0,00% | |
| BITCURRENCY - BTCR/USD | 0,000168 | +0,00% | 0,000171 | 0,000171 | 0,000168 | 3.821 | - | - | |
| BITDAO - BIT/USD | 1,34 | +0,00% | 1,35 | 1,37 | 1,30 | 116.624 | - | - | |
| BITSHARES - BTS/USD | 0,001162 | +0,17% | 0,001151 | 0,001162 | 0,001151 | 5 | 3M | 0,00% | |
| BITZCOIN - BTZ/USD | 0,001120 | +0,00% | 0,001150 | 0,001150 | 0,001120 | 471 | - | - | |
| BTSE TOKEN - BTSE/USD | 0,610000 | +0,00% | 0,610000 | 0,610000 | 0,610000 | 38 | 12M | 0,00% | |
| BYTOM - BTM/USD | 0,002644 | -0,49% | 0,002656 | 0,002659 | 0,002644 | 5 | 5M | 0,00% | |
| CARDANO - ADA/USD | 0,797323 | -0,80% | 0,803871 | 0,805269 | 0,797182 | 1.406 | 25.567M | 0,00% | |
| CHAINLINK - LINK/USD | 18,12 | -0,93% | 18,29 | 18,32 | 18,12 | 722 | 8.462M | 0,00% | |
| CHROMA - CHR/USD | 0,290900 | +0,00% | 0,277798 | 0,295395 | 0,264152 | 56.650 | - | - | |
| CIVIC - CVC/USD | 0,124775 | -0,95% | 0,125936 | 0,125936 | 0,124399 | 25 | 84M | 0,00% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 4.064,53 | +0,00% | 4.019,20 | 4.095,47 | 3.916,60 | 99 | - | - | |
| COINGHOST - GST/USD | 0,011214 | +0,00% | 0,011214 | 0,011214 | 0,011214 | 216.542 | - | - | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 54,80 | -0,81% | 55,50 | 55,50 | 54,80 | 63 | 344M | 0,00% | |
| CRYPTO 0X - ZRX/USD | 0,328258 | -0,33% | 0,329231 | 0,334952 | 0,324712 | 71 | 278M | 0,00% | |
| CRYPTO 2BACCO COIN (X100) - 2BACCO/USD | 0,002552 | +0,00% | 0,002552 | 0,002552 | 0,002552 | 90.741 | - | - |
