Cryptovaluta in USD koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AAVE - AAVE/USD | 88,75 | +0,57% | 88,25 | 89,07 | 87,73 | 1.574 | 1.193M | 0,01% | |
| AAVEGOTCHI - GHST/USD | 1,76 | +0,00% | 1,76 | 1,77 | 1,75 | 6.762 | 121M | 0,01% | |
| ACALA - ACA/USD | 0,108912 | +1,15% | 0,107679 | 0,109688 | 0,106140 | 23.423 | - | - | |
| ACCESS PROTOCOL - ACS/USD | 0,002175 | +0,83% | 0,002157 | 0,002197 | 0,002153 | 6.687.171 | - | - | |
| ADVENTURE GOLD - AGLD/USD | 1,06 | +0,00% | 1,06 | 1,06 | 1,05 | 5.594 | 82M | 0,01% | |
| AELF - ELF/USD | 0,527000 | +0,00% | 0,526990 | 0,536548 | 0,509330 | 20 | 243M | 0,00% | |
| AERGO - AERGO/USD | 0,127600 | -0,23% | 0,127900 | 0,128400 | 0,126800 | 88.178 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0,831162 | -1,34% | 0,842450 | 0,847589 | 0,829891 | 167.080 | - | - | |
| AIRSWAP - AST/USD | 0,147600 | +0,61% | 0,146500 | 0,148500 | 0,146500 | 152.912 | 25M | 0,09% | |
| AKASH NETWORK - AKT/USD | 5,90 | -0,51% | 5,93 | 5,98 | 5,83 | 30.723 | - | - | |
| ALCHEMIX - ALCX/USD | 25,26 | +1,41% | 24,91 | 25,35 | 24,89 | 610 | - | - | |
| ALCHEMY PAY - ACH/USD | 0,029365 | +1,52% | 0,028925 | 0,029793 | 0,028411 | 3.463.245 | 104M | 0,10% | |
| ALEPH.IM - ALEPH/USD | 0,359500 | +4,32% | 0,346000 | 0,367800 | 0,345100 | 182.504 | - | - | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,014701 | -1,90% | 0,014985 | 0,015048 | 0,014633 | 214.246 | - | - | |
| ALIEN WORLDS - TLM/USD | 0,017210 | +0,47% | 0,017130 | 0,017210 | 0,017120 | 32.572 | - | - | |
| ALPHA FINANCE LAB - ALPHA/USD | 0,112961 | -0,10% | 0,113079 | 0,114306 | 0,111301 | 12.227 | 50M | 0,00% | |
| ALTAIR - AIR/USD | 0,023750 | -0,29% | 0,023820 | 0,023890 | 0,023330 | 12.731 | - | - | |
| AMBIRE ADEX - ADX/USD | 0,200340 | +0,02% | 0,200300 | 0,200340 | 0,193600 | 1.199 | 28M | 0,00% | |
| AMP - AMP/USD | 0,007110 | -0,14% | 0,007120 | 0,007170 | 0,007041 | 8.417.970 | 341M | 0,02% | |
| AMPLEFORTH - AMPL/USD | 1,28 | +0,00% | 1,28 | 1,28 | 1,28 | 232 | 302M | 0,00% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,06 | +1,50% | 4,00 | 4,08 | 3,97 | 2.534 | 35M | 0,03% | |
| ANKR NETWORK - ANKR/USD | 0,045162 | +0,63% | 0,044881 | 0,045458 | 0,044622 | 412.365 | 369M | 0,01% | |
| APECOIN - APE/USD | 1,26 | +0,80% | 1,25 | 1,26 | 1,24 | 49.848 | - | - | |
| API3 - API3/USD | 2,58 | +0,78% | 2,56 | 2,60 | 2,54 | 6.731 | - | - | |
| APTOS - APT/USD | 8,66 | +1,05% | 8,57 | 8,68 | 8,53 | 23.703 | - | - | |
| ARAGON - ANT/USD | 7,90 | +0,89% | 7,83 | 7,90 | 7,76 | 84 | 300M | 0,00% | |
| ARBITRUM - ARB/USD | 1,020764 | -1,02% | 1,031179 | 1,033948 | 1,018774 | 496.710 | - | - | |
| ARCBLOCK - ABT/USD | 4,26 | +1,91% | 4,19 | 4,26 | 4,08 | 30.935 | - | - | |
| ARPA CHAIN - ARPA/USD | 0,072323 | +0,87% | 0,071703 | 0,072754 | 0,071505 | 243.911 | 71M | 0,02% | |
| ARWEAVE - AR/USD | 48,14 | +1,18% | 47,63 | 48,50 | 47,46 | 240 | - | - |
