Cryptovaluta in USD koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AAVE - AAVE/USD | 330,75 | +0,41% | 329,39 | 343,76 | 321,96 | 13.253 | 4.446M | 0,10% | |
| AELF - ELF/USD | 0,492743 | +0,89% | 0,488648 | 0,495809 | 0,446170 | 140 | 227M | 0,00% | |
| ALGORAND - ALGO/USD | 0,360000 | +2,86% | 0,350000 | 0,380000 | 0,340000 | 5.512 | 2.284M | 0,00% | |
| AUGUR - REP/USD | 0,550000 | +0,00% | 0,550000 | 0,560000 | 0,540000 | 10 | 4M | 0,00% | |
| AVALANCHE - AVAX/USD | 41,20 | +3,41% | 39,78 | 42,39 | 39,39 | 10.666 | 10.020M | 0,00% | |
| AXIE INFINITY SHARDS - AXS/USD | 6,61 | +3,12% | 6,41 | 6,76 | 6,35 | 2.934 | 449M | 0,00% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,714165 | +1,09% | 0,706389 | 0,733654 | 0,692070 | 801 | 165M | 0,00% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,231774 | +2,88% | 0,225342 | 0,238613 | 0,222247 | 1.268 | 346M | 0,00% | |
| BEARDDOLLARS - BRDD/USD | 0,001190 | +0,00% | 0,001200 | 0,001200 | 0,001190 | 87 | - | - | |
| BINANCE COIN - BNB/USD | 683,39 | +0,72% | 678,50 | 693,33 | 676,65 | 8.549 | 114.903M | 0,01% | |
| BITCOIN - BTC/USD | 98.629,01 | +0,88% | 97.769,38 | 99.531,12 | 97.159,75 | 37.543 | 1.864.781M | 0,20% | |
| BITCOIN CASH - BCH/USD | 469,11 | +4,46% | 449,09 | 471,71 | 445,65 | 5.369 | 8.882M | 0,03% | |
| BITCOIN DIAMOND - BCD/USD | 0,064455 | -2,29% | 0,065895 | 0,099104 | 0,063109 | 41 | 12M | 0,00% | |
| BITCOIN GOLD - BTG/USD | 17,44 | -2,79% | 18,13 | 18,17 | 16,49 | 326 | 305M | 0,00% | |
| BITCOIN SV - BSV/USD | 56,60 | +2,46% | 55,18 | 57,68 | 54,78 | 576 | 1.071M | 0,00% | |
| BITCURRENCY - BTCR/USD | 0,000168 | +0,00% | 0,000171 | 0,000171 | 0,000168 | 3.821 | - | - | |
| BITDAO - BIT/USD | 1,34 | +0,00% | 1,35 | 1,37 | 1,30 | 116.624 | - | - | |
| BITSHARES - BTS/USD | 0,001626 | -0,31% | 0,001630 | 0,001955 | 0,001611 | 38 | 4M | 0,00% | |
| BITZCOIN - BTZ/USD | 0,001120 | +0,00% | 0,001150 | 0,001150 | 0,001120 | 471 | - | - | |
| BTSE TOKEN - BTSE/USD | 0,610000 | +0,00% | 0,610000 | 0,610000 | 0,610000 | 38 | 12M | 0,00% | |
| BYTOM - BTM/USD | 0,004325 | -0,76% | 0,004358 | 0,004383 | 0,004323 | 36 | 7M | 0,00% | |
| CARDANO - ADA/USD | 0,966185 | +1,67% | 0,949473 | 0,997343 | 0,935863 | 19.148 | 30.982M | 0,00% | |
| CHAINLINK - LINK/USD | 24,08 | +2,99% | 23,38 | 24,93 | 23,03 | 16.215 | 11.246M | 0,00% | |
| CHROMA - CHR/USD | 0,290900 | +0,00% | 0,277798 | 0,295395 | 0,264152 | 56.650 | - | - | |
| CIVIC - CVC/USD | 0,177649 | +4,41% | 0,170225 | 0,184113 | 0,162783 | 808 | 119M | 0,00% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 4.064,53 | +0,00% | 4.019,20 | 4.095,47 | 3.916,60 | 99 | - | - | |
| COINGHOST - GST/USD | 0,011214 | +0,00% | 0,011214 | 0,011214 | 0,011214 | 216.542 | - | - | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 87,03 | +2,32% | 85,03 | 90,51 | 84,00 | 3.624 | 547M | 0,06% | |
| COSMOS - ATOM/USD | 7,14 | +3,33% | 6,91 | 7,34 | 6,85 | 2.350 | 2.028M | 0,00% | |
| CRYPTO 0X - ZRX/USD | 0,492233 | +3,17% | 0,477089 | 0,509232 | 0,466656 | 2.485 | 417M | 0,00% |
