Cryptovaluta in USD koerslijst en quotes - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ECHELON PRIME - PRIME/USD | 14,87 | -3,06% | 15,34 | 15,46 | 14,55 | 28.151 | - | - | |
| EGOLD - EGLD/USD | 34,73 | -3,55% | 36,01 | 36,19 | 34,47 | 4.747 | 704M | 0,02% | |
| ELASTOS - ELA/USD | 2,57 | +1,58% | 2,53 | 2,64 | 2,51 | 5.250 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2,92 | -4,58% | 3,06 | 3,07 | 2,89 | 10.573 | 118M | 0,03% | |
| ENJIN COIN - ENJ/USD | 0,250000 | -7,41% | 0,270000 | 0,270000 | 0,250000 | 1.079.220 | 234M | 0,12% | |
| ENZYME - MLN/USD | 20,21 | -2,70% | 20,77 | 20,99 | 20,21 | 2.150 | 29M | 0,15% | |
| EOS - EOS/USD | 0,700000 | -4,11% | 0,730000 | 0,730000 | 0,690000 | 348.585 | 685M | 0,04% | |
| ETHEREUM - ETH/USD | 3.682,97 | +0,17% | 3.676,72 | 3.707,79 | 3.659,78 | 4.907 | 437.659M | 0,00% | |
| ETHEREUM CLASSIC - ETC/USD | 26,90 | -0,70% | 27,09 | 27,22 | 26,46 | 25.508 | 3.545M | 0,02% | |
| ETHEREUM NAME SERVICE - ENS/USD | 21,43 | -1,83% | 21,83 | 22,41 | 21,15 | 15.379 | 472M | 0,07% | |
| ETHEREUM POW - ETHW/USD | 3,18 | -3,64% | 3,30 | 3,34 | 3,15 | 6.317 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,175200 | -0,67% | 0,177650 | 0,178950 | 0,173070 | 21.154 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 3,63 | -2,16% | 3,71 | 3,77 | 3,55 | 8.462 | - | - | |
| EULER - EUL/USD | 4,36 | -3,75% | 4,53 | 4,68 | 4,22 | 945 | - | - | |
| EURO COIN - EURC/USD | 1,07 | -0,93% | 1,08 | 1,08 | 1,07 | 23.507 | - | - | |
| EURO TETHER - EURT/USD | 1,06 | +0,00% | 1,06 | 1,06 | 1,04 | 116.911 | 42M | 0,29% | |
| EVEREST - EVEREST/USD | 0,098350 | -2,56% | 0,100930 | 0,101700 | 0,098350 | 160.136 | - | - |
