Cryptovaluta in USD koerslijst en quotes - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RADIANT CAPITAL - RDNT/USD | 0,173300 | -3,98% | 0,180490 | 0,184120 | 0,171600 | 2.141 | - | - | |
| RADIX - XRD/USD | 0,039153 | +0,03% | 0,039140 | 0,039454 | 0,038300 | 87.273 | 381M | 0,00% | |
| RADWORKS - RAD/USD | 1,63 | -3,55% | 1,69 | 1,71 | 1,62 | 12.441 | 42M | 0,05% | |
| RALLY - RLY/USD | 0,010633 | -3,29% | 0,010995 | 0,010995 | 0,010488 | 167.835 | 24M | 0,01% | |
| RARIBLE - RARI/USD | 2,40 | -4,00% | 2,50 | 2,57 | 2,38 | 29.037 | 13M | 0,53% | |
| RAVENCOIN - RVN/USD | 0,025013 | -4,99% | 0,026308 | 0,026537 | 0,024912 | 61.520 | 259M | 0,00% | |
| RAYDIUM - RAY/USD | 1,64 | -3,53% | 1,70 | 1,70 | 1,64 | 10.109 | 129M | 0,01% | |
| REEF - REEF/USD | 0,001887 | -4,89% | 0,001983 | 0,002034 | 0,001884 | 4.908.700 | 31M | 0,03% | |
| REN - REN/USD | 0,060000 | -14,29% | 0,070000 | 0,070000 | 0,060000 | 261.626 | 60M | 0,03% | |
| RENDER TOKEN - RNDR/USD | 9,21 | -3,76% | 9,57 | 9,72 | 9,00 | 488.772 | - | - | |
| REQUEST NETWORK - REQ/USD | 0,132701 | -2,92% | 0,136694 | 0,138199 | 0,132201 | 290.212 | 102M | 0,04% | |
| RESERVE RIGHTS - RSR/USD | 0,006742 | -5,97% | 0,007155 | 0,007209 | 0,006649 | 4.326.600 | 89M | 0,03% | |
| RIBBON FINANCE - RBN/USD | 0,794741 | -5,48% | 0,840812 | 0,863977 | 0,792031 | 188.048 | - | - | |
| RIPPLE - XRP/USD | 0,492700 | -1,22% | 0,498900 | 0,500500 | 0,490100 | 11.237.675 | 23.279M | 0,02% | |
| ROBONOMICS NETWORK - XRT/USD | 5,95 | -0,34% | 5,97 | 6,13 | 5,95 | 24 | - | - | |
| ROCKETPOOL - RPL/USD | 20,04 | -4,30% | 20,94 | 21,02 | 20,02 | 1.780 | - | - | |
| RUBIC - RBC/USD | 0,017700 | -2,26% | 0,018110 | 0,018190 | 0,017280 | 143.273 | - | - |
