Cryptovaluta in USD koerslijst en quotes - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUBIC - RBC/USD | 0,014510 | -4,73% | 0,015230 | 0,016760 | 0,014510 | 248.309 | - | - | |
| ROCKETPOOL - RPL/USD | 11,43 | -2,72% | 11,75 | 12,46 | 11,33 | 13.122 | - | - | |
| ROBONOMICS NETWORK - XRT/USD | 2,25 | +0,45% | 2,25 | 2,34 | 2,12 | 2.425 | - | - | |
| RIPPLE - XRP/USD | 1,40 | -4,76% | 1,47 | 1,51 | 1,38 | 51.592.336 | 66.146M | 0,11% | |
| RIBBON FINANCE - RBN/USD | 0,409290 | -6,80% | 0,437620 | 0,459740 | 0,407490 | 460.939 | - | - | |
| RESERVE RIGHTS - RSR/USD | 0,008905 | +2,22% | 0,008751 | 0,009408 | 0,008725 | 2.998.590 | 117M | 0,02% | |
| REQUEST NETWORK - REQ/USD | 0,115192 | +3,41% | 0,111397 | 0,120015 | 0,111397 | 1.566.355 | 89M | 0,20% | |
| RENDER TOKEN - RNDR/USD | 7,69 | +0,13% | 7,68 | 8,14 | 7,62 | 357.416 | - | - | |
| REN - REN/USD | 0,050000 | +0,00% | 0,050000 | 0,060000 | 0,050000 | 520.821 | 50M | 0,05% | |
| RECOVERY RIGHT TOKENS - RRT/USD | 0,802080 | -0,56% | 0,806600 | 0,806600 | 0,802080 | 1.600 | - | - | |
| RAYDIUM - RAY/USD | 5,85 | -4,26% | 6,11 | 6,24 | 5,73 | 34.748 | 460M | 0,04% | |
| RAVENCOIN - RVN/USD | 0,025007 | -1,42% | 0,025587 | 0,026651 | 0,025007 | 379.430 | 259M | 0,00% | |
| RARIBLE - RARI/USD | 1,95 | -2,50% | 2,00 | 2,11 | 1,93 | 100.218 | 11M | 1,84% | |
| RALLY - RLY/USD | 0,002938 | -1,44% | 0,002861 | 0,002990 | 0,002777 | 1.531.429 | 7M | 0,07% | |
| RADWORKS - RAD/USD | 1,39 | +3,73% | 1,34 | 1,46 | 1,34 | 142.224 | 36M | 0,55% | |
| RADIX - XRD/USD | 0,021488 | -2,70% | 0,022227 | 0,022488 | 0,021257 | 1.289.860 | 209M | 0,01% | |
| RADIANT CAPITAL - RDNT/USD | 0,069370 | +0,36% | 0,069370 | 0,073120 | 0,069370 | 2.171 | - | - |
