Cryptocurrencies in USD price list and quotes - Letter R
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RWAX (X10) - APP/USD | 0.037598 | +2.69% | 0.037021 | 0.037838 | 0.036968 | - | - | - | |
| RUPIAH TOKEN (X1000) - IDRT/USD | 0.035263 | -12.80% | 0.040438 | 0.040445 | 0.035263 | - | 10M | - | |
| RUFF (X100) - RUFF/USD | 0.013862 | -1.51% | 0.014075 | 0.014081 | 0.013855 | - | 135,917 | - | |
| RUBIDIUM - RBD/USD | 0.030870 | -0.74% | 0.030760 | 0.031162 | 0.030733 | - | - | - | |
| RUBIC - RBC/USD | 0.013845 | +4.86% | 0.013210 | 0.013962 | 0.013129 | - | 2M | - | |
| ROOTSTOCK INFRASTRUCTURE FRAME - RIF/USD | 0.040930 | +2.40% | 0.040111 | 0.041014 | 0.039860 | - | 41M | - | |
| ROOK - ROOK/USD | 0.579151 | -0.27% | 0.580385 | 0.581591 | 0.576105 | - | 357,705 | - | |
| ROOBEE (X100) - ROOBEE/USD | 0.031922 | -0.15% | 0.031858 | 0.032136 | 0.031858 | - | 1M | - | |
| ROCKET POOL - RPL/USD | 5.20 | +1.96% | 5.10 | 5.24 | 5.10 | - | 110M | - | |
| ROBONOMICS.NETWORK - XRT/USD | 2.02 | -2.88% | 2.07 | 2.09 | 2.02 | - | 3M | - | |
| RMRK - RMRK/USD | 0.106868 | +9.54% | 0.097534 | 0.106868 | 0.097511 | - | 1M | - | |
| RIPPLE - XRP/USD | 2.19 | +2.34% | 2.14 | 2.20 | 2.09 | 18,701 | 126,910M | 0.00% | |
| RIPIO CREDIT NETWORK (X10) - RCN/USD | 0.007562 | -0.07% | 0.007545 | 0.007588 | 0.007525 | - | 4M | - | |
| RIODEFI (X10) - RFUEL/USD | 0.007821 | +1.09% | 0.007738 | 0.007823 | 0.007738 | - | 269,473 | - | |
| RIBBON FINANCE - RBN/USD | 0.173191 | -4.20% | 0.177841 | 0.179451 | 0.171701 | - | 17M | - | |
| RFOX (X100) - RFOX/USD | 0.062167 | +0.00% | 0.062167 | 0.062167 | 0.062167 | - | 1M | - | |
| REVV (X10) - REVV/USD | 0.013936 | +2.86% | 0.013292 | 0.013976 | 0.013292 | - | 2M | - | |
| REVUTO (X10) - REVU/USD | 0.050154 | -3.75% | 0.051091 | 0.051144 | 0.050154 | - | - | - | |
| REVAIN (X1000) - REV/USD | 0.015499 | +0.02% | 0.015497 | 0.015502 | 0.015496 | - | 1M | - | |
| RETREEB - TREEB/USD | 0.000057 | +0.00% | 0.000057 | 0.000057 | 0.000057 | - | 31,174 | - | |
| RESERVE RIGHTS - RSR/USD | 0.005495 | +5.03% | 0.005238 | 0.005516 | 0.005151 | - | 305M | - | |
| RESERVE DOLLAR - RSV/USD | 0.998569 | +0.00% | 0.998569 | 0.998569 | 0.998569 | - | 29M | - | |
| REQUEST - REQ/USD | 0.110565 | +0.59% | 0.110107 | 0.111955 | 0.109494 | - | 85M | - | |
| RENDER TOKEN - RNDR/USD | 3.10 | +2.31% | 3.03 | 3.11 | 2.98 | - | - | - | |
| REN - REN/USD | 0.010000 | +0.00% | 0.010000 | 0.010000 | 0.010000 | 281 | 10M | 0.00% | |
| REMME (X1000) - REM/USD | 0.039900 | +0.03% | 0.039886 | 0.039902 | 0.039886 | - | 38M | - | |
| REI NETWORK - REI/USD | 0.025679 | +2.80% | 0.025072 | 0.025727 | 0.024818 | - | 24M | - | |
| REFLEXER UNGOVERNANCE TOKEN - FLX/USD | 1.925962 | -0.36% | 1.937316 | 1.942784 | 1.911805 | - | 373,244 | - | |
| REFEREUM (X1000) - RFR/USD | 0.022620 | +7.74% | 0.022613 | 0.022625 | 0.022612 | - | 113,081 | - | |
| REEF - REEF/USD | 0.000494 | +5.33% | 0.000469 | 0.000495 | 0.000465 | - | 10M | - |
