Cryptocurrencies in USD price list and quotes - Letter P

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUNDI X - PUNDIX/USD 0.471600 +0.15% 0.470900 0.479900 0.444300 36,348 122M 0.01%
PUNDI X - NPXS/USD 0.000235 +6.82% 0.000220 0.000235 0.000220 3,089 56M 0.00%
PSTAKE FINANCE - PSTAKE/USD 0.053297 -3.48% 0.054612 0.057227 0.047402 21,391 - -
PROPY - PRO/USD 1.28 -7.25% 1.38 1.39 1.21 379,700 74M 0.66%
POWER LEDGER - POWR/USD 0.254006 +1.89% 0.249300 0.258263 0.241824 193,041 - -
POLYTRADE - TRADE/USD 0.430000 +2.08% 0.421230 0.452090 0.421230 1,203 - -
POLYSWARM - NCT/USD 0.024390 -2.56% 0.024890 0.029990 0.023030 52,385,366 - -
POLYMESH - POLYX/USD 0.327890 +11.25% 0.293750 0.333870 0.293340 209,560 - -
POLYGON - MATIC/USD 0.450000 +4.65% 0.430000 0.460000 0.420000 2,850,684 3,093M 0.04%
POLKASTARTER - POLS/USD 0.325325 -0.42% 0.326700 0.329200 0.314600 305,598 - -
POLKADOT - DOT/USD 5.87 +2.62% 5.72 5.96 5.48 859,497 6,265M 0.08%
PLUTON - PLU/USD 1.74 +2.35% 1.70 1.77 1.68 20,740 3M 1.12%
PHALA NETWORK - PHA/USD 0.121600 +1.76% 0.119500 0.124900 0.116500 224,236 - -
PERPETUAL PROTOCOL - PERP/USD 0.763795 +10.01% 0.694309 0.777903 0.670770 101,103 45M 0.17%
PEPE (X100) - PEPE/USD 0.002105 +12.03% 0.001879 0.002178 0.001807 1,492,086,592 - -
PENDLE - PENDLE/USD 5.28 +7.54% 4.90 5.37 4.73 32,787 - -
PAYPAL USD - PYUSD/USD 1.00 +0.00% 1.00 1.00 1.00 602,893 - -
PAX GOLD - PAXG/USD 2,679.15 +0.87% 2,656.19 2,696.64 2,651.46 88 498M 0.05%
PAX DOLLAR - USDP/USD 0.999900 +0.03% 0.999600 0.999900 0.998900 2,006 - -
PARSIQ - PRQ/USD 0.093694 -1.17% 0.094804 0.096300 0.090700 1,368,077 - -
PANGOLIN - PNG/USD 0.214750 +0.12% 0.214420 0.221910 0.207200 518,121 - -
PANCAKESWAP - CAKE/USD 1.97 +5.91% 1.86 1.97 1.86 3,393 - -