Cryptocurrencies in USD price list and quotes - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PUNDI X - PUNDIX/USD | 0.364000 | -1.60% | 0.369900 | 0.374600 | 0.362200 | 13,094 | 94M | 0.01% | |
PSTAKE FINANCE - PSTAKE/USD | 0.038198 | -5.28% | 0.040330 | 0.040363 | 0.037573 | 10,881 | - | - | |
PROPY - PRO/USD | 0.897700 | +0.37% | 0.894400 | 0.912500 | 0.886600 | 30,147 | 52M | 0.05% | |
POWER LEDGER - POWR/USD | 0.197303 | -2.42% | 0.202200 | 0.204099 | 0.197303 | 22,996 | - | - | |
POLYTRADE - TRADE/USD | 0.395790 | -3.65% | 0.410800 | 0.420350 | 0.386840 | 9,079 | - | - | |
POLYSWARM - NCT/USD | 0.016250 | -2.52% | 0.016680 | 0.017160 | 0.016200 | 2,987,454 | - | - | |
POLYMESH - POLYX/USD | 0.210670 | -3.59% | 0.218510 | 0.220400 | 0.210670 | 13,175 | - | - | |
POLYGON - MATIC/USD | 0.310000 | -3.13% | 0.320000 | 0.320000 | 0.310000 | 1,091,924 | 2,131M | 0.02% | |
POLKASTARTER - POLS/USD | 0.246100 | -1.76% | 0.250402 | 0.250403 | 0.238900 | 20,118 | - | - | |
POLKADOT - DOT/USD | 3.87 | -1.02% | 3.91 | 3.94 | 3.82 | 118,280 | 4,130M | 0.01% | |
PLUTON - PLU/USD | 1.64 | -9.89% | 1.82 | 1.82 | 1.64 | 27,216 | 3M | 1.47% | |
PHALA NETWORK - PHA/USD | 0.100200 | -4.57% | 0.105000 | 0.105800 | 0.100200 | 35,069 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 0.593300 | -3.78% | 0.616600 | 0.627000 | 0.591305 | 42,150 | 35M | 0.07% | |
PEPE (X100) - PEPE/USD | 0.000860 | -3.26% | 0.000889 | 0.000898 | 0.000855 | 3,439,019,632 | - | - | |
PENDLE - PENDLE/USD | 4.58 | -5.37% | 4.84 | 4.88 | 4.56 | 8,266 | - | - | |
PAYPAL USD - PYUSD/USD | 0.999745 | +0.00% | 0.999818 | 1.000000 | 0.999379 | 35,205 | - | - | |
PAX GOLD - PAXG/USD | 2,748.08 | +0.17% | 2,743.20 | 2,764.74 | 2,732.50 | 6 | 511M | 0.00% | |
PAX DOLLAR - USDP/USD | 0.999100 | +0.02% | 0.998900 | 1.000900 | 0.998900 | 4,697 | - | - | |
PARSIQ - PRQ/USD | 0.073100 | -1.88% | 0.074500 | 0.075344 | 0.072832 | 232,028 | - | - | |
PANGOLIN - PNG/USD | 0.222540 | -3.30% | 0.230130 | 0.230640 | 0.222010 | 230,080 | - | - | |
PANCAKESWAP - CAKE/USD | 1.70 | -1.73% | 1.73 | 1.74 | 1.69 | 192 | - | - |