Cryptocurrencies in USD price list and quotes - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
PUNDI X - PUNDIX/USD | 0.471600 | +0.15% | 0.470900 | 0.479900 | 0.444300 | 36,348 | 122M | 0.01% | |
PUNDI X - NPXS/USD | 0.000235 | +6.82% | 0.000220 | 0.000235 | 0.000220 | 3,089 | 56M | 0.00% | |
PSTAKE FINANCE - PSTAKE/USD | 0.053297 | -3.48% | 0.054612 | 0.057227 | 0.047402 | 21,391 | - | - | |
PROPY - PRO/USD | 1.28 | -7.25% | 1.38 | 1.39 | 1.21 | 379,700 | 74M | 0.66% | |
POWER LEDGER - POWR/USD | 0.254006 | +1.89% | 0.249300 | 0.258263 | 0.241824 | 193,041 | - | - | |
POLYTRADE - TRADE/USD | 0.430000 | +2.08% | 0.421230 | 0.452090 | 0.421230 | 1,203 | - | - | |
POLYSWARM - NCT/USD | 0.024390 | -2.56% | 0.024890 | 0.029990 | 0.023030 | 52,385,366 | - | - | |
POLYMESH - POLYX/USD | 0.327890 | +11.25% | 0.293750 | 0.333870 | 0.293340 | 209,560 | - | - | |
POLYGON - MATIC/USD | 0.450000 | +4.65% | 0.430000 | 0.460000 | 0.420000 | 2,850,684 | 3,093M | 0.04% | |
POLKASTARTER - POLS/USD | 0.325325 | -0.42% | 0.326700 | 0.329200 | 0.314600 | 305,598 | - | - | |
POLKADOT - DOT/USD | 5.87 | +2.62% | 5.72 | 5.96 | 5.48 | 859,497 | 6,265M | 0.08% | |
PLUTON - PLU/USD | 1.74 | +2.35% | 1.70 | 1.77 | 1.68 | 20,740 | 3M | 1.12% | |
PHALA NETWORK - PHA/USD | 0.121600 | +1.76% | 0.119500 | 0.124900 | 0.116500 | 224,236 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 0.763795 | +10.01% | 0.694309 | 0.777903 | 0.670770 | 101,103 | 45M | 0.17% | |
PEPE (X100) - PEPE/USD | 0.002105 | +12.03% | 0.001879 | 0.002178 | 0.001807 | 1,492,086,592 | - | - | |
PENDLE - PENDLE/USD | 5.28 | +7.54% | 4.90 | 5.37 | 4.73 | 32,787 | - | - | |
PAYPAL USD - PYUSD/USD | 1.00 | +0.00% | 1.00 | 1.00 | 1.00 | 602,893 | - | - | |
PAX GOLD - PAXG/USD | 2,679.15 | +0.87% | 2,656.19 | 2,696.64 | 2,651.46 | 88 | 498M | 0.05% | |
PAX DOLLAR - USDP/USD | 0.999900 | +0.03% | 0.999600 | 0.999900 | 0.998900 | 2,006 | - | - | |
PARSIQ - PRQ/USD | 0.093694 | -1.17% | 0.094804 | 0.096300 | 0.090700 | 1,368,077 | - | - | |
PANGOLIN - PNG/USD | 0.214750 | +0.12% | 0.214420 | 0.221910 | 0.207200 | 518,121 | - | - | |
PANCAKESWAP - CAKE/USD | 1.97 | +5.91% | 1.86 | 1.97 | 1.86 | 3,393 | - | - |