Cryptocurrencies in USD price list and quotes - Letter P

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Letter P - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUNDI X - PUNDIX/USD 0.364000 -1.60% 0.369900 0.374600 0.362200 13,094 94M 0.01%
PSTAKE FINANCE - PSTAKE/USD 0.038198 -5.28% 0.040330 0.040363 0.037573 10,881 - -
PROPY - PRO/USD 0.897700 +0.37% 0.894400 0.912500 0.886600 30,147 52M 0.05%
POWER LEDGER - POWR/USD 0.197303 -2.42% 0.202200 0.204099 0.197303 22,996 - -
POLYTRADE - TRADE/USD 0.395790 -3.65% 0.410800 0.420350 0.386840 9,079 - -
POLYSWARM - NCT/USD 0.016250 -2.52% 0.016680 0.017160 0.016200 2,987,454 - -
POLYMESH - POLYX/USD 0.210670 -3.59% 0.218510 0.220400 0.210670 13,175 - -
POLYGON - MATIC/USD 0.310000 -3.13% 0.320000 0.320000 0.310000 1,091,924 2,131M 0.02%
POLKASTARTER - POLS/USD 0.246100 -1.76% 0.250402 0.250403 0.238900 20,118 - -
POLKADOT - DOT/USD 3.87 -1.02% 3.91 3.94 3.82 118,280 4,130M 0.01%
PLUTON - PLU/USD 1.64 -9.89% 1.82 1.82 1.64 27,216 3M 1.47%
PHALA NETWORK - PHA/USD 0.100200 -4.57% 0.105000 0.105800 0.100200 35,069 - -
PERPETUAL PROTOCOL - PERP/USD 0.593300 -3.78% 0.616600 0.627000 0.591305 42,150 35M 0.07%
PEPE (X100) - PEPE/USD 0.000860 -3.26% 0.000889 0.000898 0.000855 3,439,019,632 - -
PENDLE - PENDLE/USD 4.58 -5.37% 4.84 4.88 4.56 8,266 - -
PAYPAL USD - PYUSD/USD 0.999745 +0.00% 0.999818 1.000000 0.999379 35,205 - -
PAX GOLD - PAXG/USD 2,748.08 +0.17% 2,743.20 2,764.74 2,732.50 6 511M 0.00%
PAX DOLLAR - USDP/USD 0.999100 +0.02% 0.998900 1.000900 0.998900 4,697 - -
PARSIQ - PRQ/USD 0.073100 -1.88% 0.074500 0.075344 0.072832 232,028 - -
PANGOLIN - PNG/USD 0.222540 -3.30% 0.230130 0.230640 0.222010 230,080 - -
PANCAKESWAP - CAKE/USD 1.70 -1.73% 1.73 1.74 1.69 192 - -