Cryptocurrencies in USD price list and quotes - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HZM COIN (X100) - HZM/USD | 0.043415 | +0.55% | 0.043176 | 0.044044 | 0.042822 | - | - | - | |
| HYPERLIQUID - HYPE/USD | 14.626154 | +1.19% | 14.462623 | 15.079517 | 14.202317 | - | 4,884M | - | |
| HYPERCASH - HC/USD | 0.004227 | +0.07% | 0.004356 | 0.004358 | 0.004207 | - | 190,519 | - | |
| HYPERBLOX (X10) - HPB/USD | 0.023578 | +0.03% | 0.023572 | 0.023585 | 0.023572 | - | 172,284 | - | |
| HYDRATION - HDX/USD | 0.010312 | +6.20% | 0.009709 | 0.010312 | 0.009706 | - | - | - | |
| HXRO - HXRO/USD | 0.002888 | +1.05% | 0.002858 | 0.002889 | 0.002858 | - | - | - | |
| HUOBI TOKEN - HT/USD | 0.000008 | +14.29% | 0.000007 | 0.000008 | 0.000007 | - | 1,298 | - | |
| HUNT TOWN - HUNT/USD | 0.244704 | -1.88% | 0.251891 | 0.253183 | 0.243385 | - | 31M | - | |
| HUMAN - HMT/USD | 0.032123 | -2.81% | 0.033016 | 0.033016 | 0.032097 | - | - | - | |
| HUBBLE PROTOCOL - HBB/USD | 0.007868 | +0.31% | 0.007844 | 0.007868 | 0.007844 | - | - | - | |
| HOT CROSS - HOTCROSS/USD | 0.011570 | +1.34% | 0.011449 | 0.011570 | 0.011427 | - | 1M | - | |
| HORIZEN - ZEN/USD | 9.46 | +2.27% | 9.28 | 9.58 | 9.18 | 246 | 150M | 0.00% | |
| HORD (X10) - HORD/USD | 0.026112 | -0.42% | 0.026206 | 0.026224 | 0.026059 | - | 231,394 | - | |
| HOPR - HOPR/USD | 0.053388 | -0.34% | 0.053586 | 0.053629 | 0.053384 | - | 18M | - | |
| HOP PROTOCOL - HOP/USD | 0.005760 | -0.83% | 0.005791 | 0.005792 | 0.005748 | - | - | - | |
| HOOKED PROTOCOL - HOOK/USD | 0.138624 | +1.72% | 0.136098 | 0.139647 | 0.135007 | - | 31M | - | |
| HOMEROS (X10) - HMR/USD | 0.008239 | +2.20% | 0.008068 | 0.008260 | 0.008020 | - | - | - | |
| HOLO - HOT/USD | 0.001128 | +4.06% | 0.001085 | 0.001135 | 0.001070 | - | 197M | - | |
| HOGE FINANCE (X1000) - HOGE/USD | 0.009353 | +7.14% | 0.008730 | 0.009355 | 0.008730 | - | 4M | - | |
| HIVETERMINAL TOKEN (X100) - HVN/USD | 0.003444 | +0.00% | 0.003444 | 0.003444 | 0.003444 | - | 1M | - | |
| HIVE DOLLAR - HBD/USD | 0.980081 | -2.63% | 1.007579 | 1.026705 | 0.975703 | - | - | - | |
| HIVE - HIVE/USD | 0.236092 | +3.04% | 0.229495 | 0.236233 | 0.226878 | - | 118M | - | |
| HITCHAIN (X10000) - HIT/USD | 0.055146 | +0.03% | 0.055132 | 0.055162 | 0.055131 | - | - | - | |
| HIGHSTREET - HIGH/USD | 0.645912 | +4.81% | 0.616804 | 0.649337 | 0.616180 | - | 46M | - | |
| HIBLOCKS (X1000) - HIBS/USD | 0.004706 | -1.45% | 0.004775 | 0.004778 | 0.004705 | - | 47,467 | - | |
| HI (X10) - HI/USD | 0.001348 | -0.07% | 0.001348 | 0.001353 | 0.001346 | - | 8M | - | |
| HEX (X10) - HEX/USD | 0.031433 | +7.63% | 0.029163 | 0.031507 | 0.029163 | - | - | - | |
| HERMEZ NETWORK - HEZ/USD | 3.42 | +0.59% | 3.40 | 3.42 | 3.37 | - | 16M | - | |
| HELIUM - HNT/USD | 2.60 | +5.69% | 2.49 | 2.62 | 2.47 | - | 465M | - | |
| HEGIC - HEGIC/USD | 0.024044 | +2.88% | 0.023340 | 0.024136 | 0.022634 | - | 17M | - |
