Palmarès et cotations Crypto-monnaies en USD - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HYDRADX - HDX/USD | 0.018000 | +9.76% | 0.016800 | 0.018200 | 0.015300 | 767 855 | - | - | |
| HUOBI TOKEN - HT/USD | 0.600000 | +3.45% | 0.580000 | 0.600000 | 0.580000 | 2 | 95M | 0.00% | |
| HORIZEN - ZEN/USD | 9.42 | +8.28% | 8.71 | 9.53 | 8.70 | 5 844 | 112M | 0.05% | |
| HOPR - HOPR/USD | 0.064300 | +1.58% | 0.063300 | 0.064800 | 0.062500 | 692 443 | - | - | |
| HOLO - HOT/USD | 0.002442 | +11.46% | 0.002191 | 0.002447 | 0.002190 | 8 507 718 | - | - | |
| HIGHSTREET - HIGH/USD | 1.52 | +7.04% | 1.46 | 1.55 | 1.43 | 85 561 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0.002903 | +0.90% | 0.002868 | 0.002924 | 0.002868 | 18 975 521 | - | - | |
| HELIUM - HNT/USD | 5.91 | +7.65% | 5.58 | 5.93 | 5.54 | 113 604 | 594M | 0.11% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.147956 | +0.61% | 0.152096 | 0.169934 | 0.144905 | 175 485 597 | 2 709M | 0.96% | |
| HASHFLOW - HFT/USD | 0.212306 | +5.69% | 0.202833 | 0.213884 | 0.197787 | 1 027 175 | - | - | |
| HARVEST FINANCE - FARM/USD | 51.72 | +1.39% | 51.11 | 52.44 | 50.06 | 3 837 | 33M | 0.60% | |
| HARMONY - ONE/USD | 0.018284 | +6.31% | 0.017264 | 0.018948 | 0.017044 | 4 210 050 | - | - |
