Palmarès et cotations Crypto-monnaies en USD - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AXIE INFINITY SHARDS - AXS/USD | 5.76 | +4.16% | 5.52 | 5.87 | 5.36 | 71 491 | 391M | 0.11% | |
| AXELAR - AXL/USD | 0.727694 | +6.75% | 0.681678 | 0.745550 | 0.661301 | 921 039 | - | - | |
| AVENTUS - AVT/USD | 2.18 | +0.46% | 2.17 | 2.19 | 2.10 | 17 091 | 18M | 0.21% | |
| AVALANCHE - AVAX/USD | 35.19 | +4.64% | 33.61 | 36.04 | 32.36 | 312 221 | 8 559M | 0.13% | |
| AUSSIE DIGITAL - AUD/USD | 0.653161 | +0.21% | 0.651762 | 0.654665 | 0.650740 | 833 301 | - | - | |
| AURORA - AURORA/USD | 0.147021 | +2.06% | 0.144066 | 0.149495 | 0.139032 | 482 110 | - | - | |
| AUDIUS - AUDIO/USD | 0.144664 | +6.51% | 0.135824 | 0.146658 | 0.133169 | 751 015 | 74M | 0.15% | |
| ASTAR - ASTR/USD | 0.066102 | +3.87% | 0.063614 | 0.067543 | 0.061619 | 1 595 295 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.032520 | +2.49% | 0.031880 | 0.032900 | 0.030710 | 8 116 070 | - | - | |
| ARWEAVE - AR/USD | 18.20 | +6.18% | 17.14 | 18.61 | 16.68 | 1 540 | - | - | |
| ARPA CHAIN - ARPA/USD | 0.054094 | +5.45% | 0.051300 | 0.054892 | 0.049618 | 1 145 762 | 53M | 0.12% | |
| ARIVA - ARV/USD | 0.000020 | -4.76% | 0.000021 | 0.000021 | 0.000020 | 1 754 820 | - | - | |
| ARCBLOCK - ABT/USD | 1.29 | +0.00% | 1.29 | 1.32 | 1.17 | 371 782 | - | - | |
| ARBITRUM - ARB/USD | 0.794508 | +18.16% | 0.672396 | 0.835775 | 0.650752 | 9 192 361 | - | - | |
| APTOS - APT/USD | 12.17 | +3.22% | 11.79 | 12.35 | 11.24 | 345 215 | - | - | |
| API3 - API3/USD | 1.80 | +5.26% | 1.71 | 1.86 | 1.66 | 126 065 | - | - | |
| APENFT (X100) - NFT/USD | 0.000049 | +6.52% | 0.000046 | 0.000049 | 0.000046 | 2 936 843 648 | - | - | |
| APECOIN - APE/USD | 1.15 | +0.88% | 1.14 | 1.19 | 1.09 | 1 106 762 | - | - | |
| ANKR NETWORK - ANKR/USD | 0.033723 | +3.41% | 0.032612 | 0.034373 | 0.031591 | 10 109 661 | 275M | 0.12% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 3.39 | +3.99% | 3.26 | 3.40 | 3.16 | 23 881 | 29M | 0.28% | |
| AMPLEFORTH - AMPL/USD | 1.19 | +2.59% | 1.16 | 1.20 | 1.15 | 180 | 280M | 0.00% | |
| AMP - AMP/USD | 0.004620 | +3.82% | 0.004450 | 0.004670 | 0.004300 | 100 211 846 | 222M | 0.21% | |
| AMBIRE ADEX - ADX/USD | 0.185000 | +5.61% | 0.175170 | 0.185000 | 0.172510 | 15 168 | 26M | 0.01% | |
| ALTAIR - AIR/USD | 0.013120 | +0.77% | 0.013020 | 0.013320 | 0.013000 | 129 090 | - | - | |
| ALPHA FINANCE LAB - ALPHA/USD | 0.079585 | +8.32% | 0.073486 | 0.081446 | 0.071814 | 138 592 | 36M | 0.03% | |
| ALIEN WORLDS - TLM/USD | 0.011850 | +4.96% | 0.011290 | 0.012080 | 0.010840 | 789 415 | - | - | |
| ALGORAND - ALGO/USD | 0.210000 | +0.00% | 0.210000 | 0.220000 | 0.200000 | 10 114 813 | 1 333M | 0.16% | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0.012843 | -17.41% | 0.015551 | 0.015782 | 0.012726 | 14 888 541 | - | - | |
| ALEPH.IM - ALEPH/USD | 0.151700 | +2.50% | 0.147900 | 0.153100 | 0.136500 | 1 170 979 | - | - | |
| ALCHEMY PAY - ACH/USD | 0.022692 | +6.64% | 0.021281 | 0.023140 | 0.020681 | 28 596 699 | 80M | 0.81% |
