Palmarès et cotations Crypto-monnaies en USD - Lettre Z
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ZYNECOIN - ZYN/USD | 0.009834 | -2.72% | 0.010106 | 0.010118 | 0.009816 | - | 412 074 | - | |
ZUS - ZCN/USD | 0.005691 | -50.22% | 0.009364 | 0.009388 | 0.005634 | - | 275 450 | - | |
ZURCOIN - ZUR/USD | 0.000072 | -1.37% | 0.000055 | 0.000074 | 0.000054 | - | - | - | |
ZOIDPAY (X10) - ZPAY/USD | 0.016505 | -1.34% | 0.016648 | 0.016659 | 0.016365 | - | - | - | |
ZILLIQA - ZIL/USD | 0.012974 | -2.25% | 0.013257 | 0.013313 | 0.012240 | 39 | 255M | 0.00% | |
ZIGCHAIN - ZIG/USD | 0.076426 | -1.70% | 0.077744 | 0.077992 | 0.076373 | - | 110M | - | |
ZEUSSHIELD (X1000) - ZSC/USD | 0.073721 | +0.01% | 0.073696 | 0.073768 | 0.073696 | - | 144M | - | |
ZEROSWAP - ZEE/USD | 0.005685 | -0.51% | 0.005701 | 0.005723 | 0.005680 | - | 360 594 | - | |
ZEON - ZEON/USD | 0.001445 | +0.21% | 0.001441 | 0.001454 | 0.001440 | - | 44M | - | |
ZENZO (X100) - ZNZ/USD | 0.073596 | -0.51% | 0.073965 | 0.074181 | 0.073596 | - | 21 834 | - | |
ZEDXION - USDZ/USD | 0.997140 | -0.13% | 0.998457 | 0.998514 | 0.997140 | - | - | - | |
ZED TOKEN - ZED/USD | 0.007403 | -0.90% | 0.007470 | 0.007555 | 0.007403 | - | - | - | |
ZCORE (OLD) (X1000) - ZCR/USD | 0.007594 | +0.00% | 0.007594 | 0.007594 | 0.007594 | - | 95 | - | |
ZCASH - ZEC/USD | 32.88 | -1.70% | 33.48 | 33.76 | 32.77 | 665 | 522M | 0.00% | |
ZAP (X10) - ZAP/USD | 0.014527 | +0.00% | 0.014527 | 0.014527 | 0.014527 | - | 343 047 | - | |
ZAMIO (X100) - ZAM/USD | 0.006189 | +6.61% | 0.005806 | 0.006708 | 0.005802 | - | - | - |