Palmarès et cotations Crypto-monnaies en USD - Lettre Z
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ZYNECOIN - ZYN/USD | 0.012031 | +3.30% | 0.011655 | 0.012344 | 0.011655 | - | 1M | - | |
ZUS - ZCN/USD | 0.015736 | +0.16% | 0.015718 | 0.015737 | 0.015702 | - | 1M | - | |
ZURCOIN - ZUR/USD | 0.000074 | +34.55% | 0.000055 | 0.000074 | 0.000054 | - | - | - | |
ZOIDPAY (X10) - ZPAY/USD | 0.019382 | +0.19% | 0.019410 | 0.019454 | 0.019299 | - | - | - | |
ZILLIQA - ZIL/USD | 0.011416 | +2.54% | 0.011145 | 0.011645 | 0.010779 | 43 | 224M | 0.00% | |
ZIGZAG (X10) - ZZ/USD | 0.009399 | +0.00% | 0.009399 | 0.009399 | 0.009399 | - | - | - | |
ZIGCHAIN - ZIG/USD | 0.079850 | +0.91% | 0.079131 | 0.079850 | 0.079131 | - | 114M | - | |
ZEUSSHIELD (X1000) - ZSC/USD | 0.086290 | -0.03% | 0.086465 | 0.087058 | 0.086002 | - | 169M | - | |
ZEROSWAP - ZEE/USD | 0.005638 | -0.35% | 0.005641 | 0.005644 | 0.005630 | - | 357 613 | - | |
ZEON - ZEON/USD | 0.001401 | +0.07% | 0.001400 | 0.001405 | 0.001398 | - | 43M | - | |
ZENZO (X100) - ZNZ/USD | 0.062970 | +0.00% | 0.062970 | 0.062970 | 0.062970 | - | 18 681 | - | |
ZEDXION - USDZ/USD | 0.997532 | +0.03% | 0.997456 | 0.998209 | 0.996880 | - | - | - | |
ZED TOKEN - ZED/USD | 0.007295 | +0.48% | 0.007260 | 0.007295 | 0.007260 | - | - | - | |
ZCORE (OLD) (X1000) - ZCR/USD | 0.006434 | +0.00% | 0.006434 | 0.006434 | 0.006434 | - | 80 | - | |
ZCASH - ZEC/USD | 36.25 | -0.55% | 36.44 | 36.97 | 35.84 | 488 | 576M | 0.00% | |
ZAP (X10) - ZAP/USD | 0.009752 | +0.28% | 0.009725 | 0.009752 | 0.009725 | - | 230 288 | - | |
ZAMIO (X100) - ZAM/USD | 0.008698 | -3.22% | 0.008738 | 0.008931 | 0.008698 | - | - | - |