Palmarès et cotations Crypto-monnaies en USD
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZILLIQA - ZIL/USD | 0.019801 | +0.13% | 0.019741 | 0.020538 | 0.018847 | 659 852 | 256M | 0.01% | |
| ZER0ZER0 - 00/USD | 0.037900 | +1.61% | 0.037300 | 0.038800 | 0.037000 | 458 784 | - | - | |
| ZEDCOINS - ZED/USD | 0.012748 | -0.37% | 0.012795 | 0.012932 | 0.012690 | 72 030 | - | - | |
| ZCASH - ZEC/USD | 42.82 | +3.11% | 41.54 | 43.79 | 40.68 | 5 206 | 511M | 0.04% | |
| YIELD GUILD GAMES - YGG/USD | 0.463402 | -1.07% | 0.468221 | 0.481509 | 0.449159 | 28 567 | - | - | |
| YEARN.FINANCE - YFI/USD | 6 300.53 | +3.52% | 6 086.52 | 6 387.19 | 5 930.14 | 44 | 225M | 0.12% | |
| XY ORACLE - XYO/USD | 0.007700 | -6.33% | 0.008220 | 0.008319 | 0.007620 | 56 647 228 | 96M | 0.45% | |
| XDC NETWORK - XDC/USD | 0.042063 | +0.13% | 0.042007 | 0.042732 | 0.041631 | 10 731 601 | 515M | 0.09% | |
| WRAPPED NCG - WNCG/USD | 0.035070 | -4.73% | 0.036810 | 0.036810 | 0.034770 | 24 283 | - | - | |
| WRAPPED CENTRIFUGE - WCFG/USD | 0.379000 | -2.82% | 0.390000 | 0.404000 | 0.372000 | 41 235 | 51M | 0.03% | |
| WRAPPED BITCOIN - WBTC/USD | 97 805.17 | +4.12% | 93 978.39 | 98 000.34 | 93 747.58 | 3 | 25 316M | 0.00% | |
| WRAPPED AXELAR - WAXL/USD | 0.684575 | +0.08% | 0.683721 | 0.705394 | 0.665400 | 27 940 | - | - | |
| WORLDWIDE ASSET EXCHANGE - WAXP/USD | 0.039812 | -2.07% | 0.040654 | 0.040798 | 0.038742 | 75 804 | 74M | 0.00% | |
| WORLDCOIN - WLD/USD | 2.08 | -1.89% | 2.12 | 2.16 | 2.03 | 61 026 | - | - | |
| WOO NETWORK - WOO/USD | 0.211181 | +0.51% | 0.210100 | 0.217895 | 0.204306 | 97 746 | - | - | |
| WILDER WORLD - WILD/USD | 0.248140 | +1.41% | 0.244680 | 0.248140 | 0.241120 | 37 | - | - | |
| WEMIX - WEMIX/USD | 0.966800 | -1.05% | 0.977100 | 0.986200 | 0.966700 | 1 673 | - | - | |
| WAVES - WAVES/USD | 1.49 | -2.61% | 1.53 | 1.55 | 1.44 | 40 | 149M | 0.00% | |
| VVS FINANCE (X100) - VVS/USD | 0.000480 | -1.84% | 0.000489 | 0.000491 | 0.000468 | 1 309 885 408 | - | - | |
| VULCAN FORGED - PYR/USD | 2.60 | -0.38% | 2.61 | 2.65 | 2.51 | 23 559 | - | - | |
| VOXIES - VOXEL/USD | 0.158702 | +0.70% | 0.157600 | 0.162400 | 0.153300 | 185 747 | - | - | |
| VERASITY - VRA/USD | 0.003256 | +4.29% | 0.003108 | 0.003324 | 0.003098 | 5 901 500 | - | - | |
| VELO - VELO/USD | 0.013958 | +1.73% | 0.013720 | 0.014531 | 0.013592 | 2 571 650 | 5M | 0.76% | |
| VECHAINTHOR - VTHO/USD | 0.002111 | +1.49% | 0.002080 | 0.002208 | 0.002070 | 64 804 499 | 92M | 0.15% | |
| VECHAIN - VET/USD | 0.031493 | -0.09% | 0.031511 | 0.033228 | 0.030143 | 32 040 568 | 2 102M | 0.05% | |
| USD COIN - USDC/USD | 0.999894 | +0.00% | 0.999906 | 1.000003 | 0.999795 | 9 884 803 | 42 302M | 0.02% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 8.70 | -1.36% | 8.82 | 8.98 | 8.53 | 213 525 | 3 941M | 0.05% | |
| UNIFI PROTOCOL DAO - UNFI/USD | 0.711000 | -11.46% | 0.803000 | 0.803000 | 0.602000 | 16 942 | - | - | |
| UMA - UMA/USD | 2.47 | +2.49% | 2.41 | 2.53 | 2.35 | 33 925 | 157M | 0.05% | |
| ULTRA - ULTRA/USD | 0.078030 | -0.43% | 0.078366 | 0.079471 | 0.077605 | 101 155 | - | - |
