Palmarès et cotations Crypto-monnaies en USD - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RARIBLE - RARI/USD | 1.53 | +2.68% | 1.49 | 1.53 | 1.41 | 37 532 | 8M | 0.69% | |
| CLOVER FINANCE (X10) - CLV/USD | 0.283000 | -0.70% | 0.285000 | 0.286000 | 0.281000 | 122 892 | 6M | 0.58% | |
| PLUTON - PLU/USD | 1.82 | +0.00% | 1.82 | 1.82 | 1.72 | 10 361 | 3M | 0.56% | |
| BOSON PROTOCOL (X10) - BOSON/USD | 2.11 | +1.44% | 2.08 | 2.22 | 2.08 | 31 719 | 13M | 0.51% | |
| INVERSE FINANCE - INV/USD | 23.59 | +2.52% | 23.42 | 23.60 | 22.79 | 312 | 2M | 0.48% | |
| BICONOMY - BICO/USD | 0.230269 | -5.48% | 0.243624 | 0.245395 | 0.229439 | 264 018 | 14M | 0.45% | |
| KEEP3RV1 - KP3R/USD | 27.41 | +7.45% | 25.50 | 28.88 | 25.30 | 864 | 8M | 0.29% | |
| NUMBERS PROTOCOL (X100) - NUM/USD | 3.93 | -1.01% | 3.97 | 4.01 | 3.93 | 1 104 | 2M | 0.26% | |
| ORIGIN PROTOCOL - OGN/USD | 0.090406 | +11.81% | 0.080860 | 0.093124 | 0.080860 | 1 001 961 | 36M | 0.25% | |
| JASMYCOIN - JASMY/USD | 0.017491 | -0.15% | 0.017518 | 0.017769 | 0.017433 | 9 604 261 | 83M | 0.20% | |
| MATH - MATH/USD | 0.303800 | -5.06% | 0.320000 | 0.321400 | 0.294800 | 282 483 | 44M | 0.19% | |
| DORA FACTORY - DORA/USD | 0.044499 | -0.33% | 0.044647 | 0.044647 | 0.044499 | 5 393 | 132 171 | 0.18% | |
| CRYPTEX - CTX/USD | 1.96 | -0.51% | 1.97 | 2.00 | 1.96 | 4 443 | 5M | 0.17% | |
| GITCOIN - GTC/USD | 0.610043 | +1.67% | 0.600000 | 0.620000 | 0.600000 | 23 211 | 9M | 0.16% | |
| ADVENTURE GOLD - AGLD/USD | 1.13 | +5.61% | 1.07 | 1.15 | 1.07 | 122 005 | 87M | 0.16% | |
| SWFTCOIN - SWFTC/USD | 0.003266 | +1.30% | 0.003187 | 0.003345 | 0.003157 | 7 991 137 | 21M | 0.12% | |
| COVALENT - CQT/USD | 0.003500 | +0.00% | 0.003500 | 0.003600 | 0.003500 | 131 551 | 438 052 | 0.11% | |
| RADWORKS - RAD/USD | 1.19 | -3.25% | 1.23 | 1.24 | 1.16 | 26 718 | 31M | 0.10% | |
| TRUEFI - TRU/USD | 0.069500 | -0.71% | 0.070000 | 0.071300 | 0.069400 | 513 917 | 38M | 0.09% | |
| VELO - VELO/USD | 0.012583 | +0.27% | 0.012549 | 0.012639 | 0.012505 | 308 720 | 4M | 0.09% | |
| AAVEGOTCHI - GHST/USD | 1.00 | +0.00% | 1.00 | 1.06 | 0.99 | 54 799 | 69M | 0.08% | |
| AVENTUS - AVT/USD | 2.03 | -1.46% | 2.06 | 2.07 | 2.02 | 6 235 | 17M | 0.08% | |
| SUKU - SUKU/USD | 0.063200 | +2.60% | 0.061600 | 0.063400 | 0.061600 | 90 970 | 8M | 0.08% | |
| LCX - LCX/USD | 0.091692 | +4.93% | 0.087382 | 0.092997 | 0.085519 | 366 186 | 52M | 0.07% | |
| MASK NETWORK - MASK/USD | 2.69 | -2.54% | 2.76 | 2.84 | 2.67 | 26 924 | 112M | 0.06% | |
| GALA - GALA/USD | 0.019130 | -0.39% | 0.019202 | 0.019570 | 0.019120 | 4 406 183 | 144M | 0.06% | |
| FETCH.AI - FET/USD | 1.22 | -0.81% | 1.23 | 1.24 | 1.21 | 313 255 | 840M | 0.05% | |
| ALCHEMY PAY - ACH/USD | 0.018851 | -0.70% | 0.018983 | 0.019226 | 0.018851 | 1 677 626 | 67M | 0.05% | |
| AIRSWAP - AST/USD | 0.077500 | +1.84% | 0.076100 | 0.078000 | 0.075400 | 77 502 | 13M | 0.04% | |
| SABER - SBR/USD | 0.001490 | +0.68% | 0.001480 | 0.001510 | 0.001460 | 164 490 | 1M | 0.04% |
