Palmarès et cotations Crypto-monnaies en USD - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JASMYCOIN - JASMY/USD | 0.039455 | -3.22% | 0.040778 | 0.041898 | 0.037504 | 220 422 307 | 188M | 4.64% | |
| SWFTCOIN - SWFTC/USD | 0.007239 | +10.62% | 0.006538 | 0.007880 | 0.006300 | 157 368 305 | 47M | 2.42% | |
| NUMBERS PROTOCOL (X100) - NUM/USD | 8.70 | +3.45% | 8.41 | 8.95 | 8.31 | 10 179 | 4M | 2.40% | |
| CLOVER FINANCE (X10) - CLV/USD | 0.676000 | -4.25% | 0.706000 | 0.714000 | 0.666000 | 422 583 | 14M | 2.00% | |
| TRUEFI - TRU/USD | 0.204080 | +8.32% | 0.188409 | 0.217337 | 0.187722 | 9 363 545 | 112M | 1.70% | |
| VELO - VELO/USD | 0.015888 | -7.44% | 0.017165 | 0.017284 | 0.015457 | 4 499 400 | 5M | 1.33% | |
| GAS (X100) - GAS/USD | 435.70 | -4.70% | 457.29 | 458.79 | 429.03 | 1 756 | 61M | 1.26% | |
| INVERSE FINANCE - INV/USD | 39.26 | -0.83% | 39.60 | 39.84 | 38.65 | 634 | 3M | 0.97% | |
| KYBER NETWORK CRYSTAL V2 - KNC/USD | 0.690000 | -1.43% | 0.700000 | 0.770000 | 0.660000 | 895 153 | 71M | 0.87% | |
| KEEPERDAO - ROOK/USD | 0.91 | -13.33% | 1.05 | 1.07 | 0.84 | 5 952 | 1M | 0.75% | |
| PLUTON - PLU/USD | 3.97 | -2.70% | 4.08 | 4.10 | 3.96 | 11 848 | 7M | 0.64% | |
| SUKU - SUKU/USD | 0.108700 | -1.27% | 0.110100 | 0.110800 | 0.106903 | 723 857 | 13M | 0.61% | |
| SABER - SBR/USD | 0.002240 | -2.18% | 0.002290 | 0.002390 | 0.002220 | 2 097 153 | 1M | 0.55% | |
| CRYPTEX - CTX/USD | 4.27 | -1.84% | 4.34 | 4.58 | 4.27 | 14 266 | 11M | 0.54% | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4.43 | -5.34% | 4.68 | 4.70 | 4.39 | 31 407 | 28M | 0.50% | |
| RARIBLE - RARI/USD | 2.44 | -2.40% | 2.50 | 2.57 | 2.40 | 26 095 | 13M | 0.48% | |
| FETCH.AI - FET/USD | 1.73 | -6.49% | 1.85 | 1.86 | 1.70 | 3 213 336 | 1 190M | 0.47% | |
| ALCHEMY PAY - ACH/USD | 0.026893 | -5.53% | 0.028467 | 0.028607 | 0.026385 | 14 897 566 | 95M | 0.42% | |
| GITCOIN - GTC/USD | 1.40 | -4.11% | 1.46 | 1.49 | 1.38 | 60 058 | 20M | 0.42% | |
| BICONOMY - BICO/USD | 0.563589 | +5.93% | 0.532017 | 0.568150 | 0.523858 | 245 118 | 33M | 0.42% | |
| FILECOIN - FIL/USD | 6.17 | +0.82% | 6.10 | 6.47 | 6.00 | 581 940 | 865M | 0.41% | |
| TELLOR - TRB/USD | 95.39 | +5.81% | 90.15 | 99.67 | 89.34 | 8 729 | 222M | 0.38% | |
| LYMPO - LYM/USD | 0.001901 | -4.47% | 0.001990 | 0.001998 | 0.001871 | 3 136 705 | 2M | 0.37% | |
| INJECTIVE - INJ/USD | 28.12 | +0.64% | 27.94 | 30.86 | 27.51 | 157 452 | 1 228M | 0.36% | |
| AAVEGOTCHI - GHST/USD | 1.75 | -10.71% | 1.96 | 2.23 | 1.71 | 234 018 | 120M | 0.34% | |
| DORA FACTORY - DORA/USD | 0.143770 | +1.92% | 0.141060 | 0.143770 | 0.141060 | 8 480 | 427 025 | 0.29% | |
| HARVEST FINANCE - FARM/USD | 62.90 | -2.36% | 64.42 | 64.92 | 61.89 | 1 771 | 40M | 0.28% | |
| FUNCTION X (X10) - FX/USD | 1.42 | -1.39% | 1.45 | 1.45 | 1.36 | 116 806 | 62M | 0.27% | |
| EURO TETHER - EURT/USD | 1.05 | -0.94% | 1.06 | 1.06 | 1.04 | 103 038 | 42M | 0.26% | |
| ORIGIN PROTOCOL - OGN/USD | 0.136363 | -3.87% | 0.141859 | 0.144737 | 0.133843 | 1 000 024 | 54M | 0.25% |
