Palmarès et cotations Crypto-monnaies en USD - Capital échangé - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ICON - ICX/USD | 0.093700 | +0.00% | 0.094300 | 0.098300 | 0.088600 | 128 | 99M | 0.00% | |
| IOTA - IOTA/USD | 0.168169 | -0.80% | 0.168765 | 0.176822 | 0.159881 | 411 | 617M | 0.00% | |
| IOST - IOST/USD | 0.004824 | -11.24% | 0.004720 | 0.005525 | 0.004587 | 753 | 103M | 0.00% | |
| INFINITY GAMES (X1000) - ING/USD | 0.007256 | -0.86% | 0.007331 | 0.007381 | 0.006902 | - | 36 280 | - | |
| IOTEX - IOTX/USD | 0.016042 | +4.02% | 0.015431 | 0.016987 | 0.015076 | - | 151M | - | |
| IOI TOKEN (X10) - IOI/USD | 0.028257 | +0.07% | 0.028238 | 0.028405 | 0.028238 | - | 32 110 | - | |
| ISPOLINK (X10) - ISP/USD | 0.003964 | +10.39% | 0.003586 | 0.004068 | 0.003491 | - | 3M | - | |
| INFLATION HEDGING COIN (X1000) - IHC/USD | 0.024509 | +2.18% | 0.023986 | 0.025069 | 0.023519 | - | 3M | - | |
| IHT REAL ESTATE PROTOC (X1000) - IHT/USD | 0.024052 | +0.00% | 0.024052 | 0.024052 | 0.024052 | - | 24M | - | |
| IAGON - IAG/USD | 0.219213 | +10.08% | 0.198629 | 0.224349 | 0.192639 | - | 82M | - | |
| IGNIS (X10) - IGNIS/USD | 0.008813 | +0.46% | 0.008753 | 0.008875 | 0.008700 | - | 1M | - | |
| IEXEC RLC - RLC/USD | 1.15 | +2.68% | 1.11 | 1.18 | 1.08 | 461 | 83M | 0.00% | |
| IQ - IQ/USD | 0.004160 | -1.05% | 0.004196 | 0.004262 | 0.004054 | - | 87M | - | |
| INJECTIVE - INJ/USD | 8.80 | -0.45% | 8.80 | 9.52 | 8.26 | - | 871M | - | |
| IDEX - IDEX/USD | 0.027812 | +2.38% | 0.026794 | 0.028457 | 0.025103 | - | 26M | - | |
| IGUVERSE (X10) - IGU/USD | 0.023414 | -5.06% | 0.024297 | 0.024314 | 0.023346 | - | 133 903 | - | |
| INK (X10) - INK/USD | 0.004477 | +0.16% | 0.004470 | 0.004477 | 0.004470 | - | 2M | - | |
| ILLUVIUM - ILV/USD | 13.74 | +1.63% | 13.48 | 14.09 | 12.56 | - | 77M | - | |
| INVERSE FINANCE - INV/USD | 33.30 | +2.34% | 32.69 | 34.21 | 32.12 | - | 20M | - | |
| INTERLAY - INTR/USD | 0.004539 | -0.81% | 0.004553 | 0.004580 | 0.004361 | - | 304 205 | - | |
| INTEGRITEE NETWORK - TEER/USD | 0.235544 | +38.17% | 0.168875 | 0.235544 | 0.167028 | - | 1M | - | |
| INSURACE - INSUR/USD | 0.005017 | -1.43% | 0.005092 | 0.005092 | 0.004993 | - | 225 223 | - | |
| INTERNET COMPUTER - ICP/USD | 5.15 | +0.78% | 5.09 | 5.42 | 4.84 | 4 175 | 2 479M | 0.00% | |
| IRISNET - IRIS/USD | 0.002036 | +9.05% | 0.001875 | 0.002060 | 0.001792 | - | 3M | - | |
| IMMUTABLE - IMX/USD | 0.493583 | -0.28% | 0.493513 | 0.512444 | 0.460800 | - | 873M | - | |
| INPULSEX (X100) - IPX/USD | 0.005160 | -1.24% | 0.005215 | 0.005215 | 0.005053 | - | - | - | |
| IMVU - VCORE/USD | 0.000451 | +0.00% | 0.000451 | 0.000451 | 0.000451 | - | - | - | |
| INDEX COOPERATIVE - INDEX/USD | 1.47 | -4.55% | 1.55 | 1.58 | 1.45 | - | - | - | |
| IINJAZ (NEW) (X10) - IJZ/USD | 0.091119 | -0.01% | 0.091135 | 0.091239 | 0.091116 | - | - | - | |
| INSTADAPP - INST/USD | 4.968171 | +3.98% | 4.705130 | 5.010236 | 4.577998 | - | - | - |
