Palmarès et cotations Crypto-monnaies en USD - Volume - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IOTEX NETWORK - IOTX/USD | 0.048564 | +6.50% | 0.045602 | 0.048573 | 0.045410 | 3 823 781 | 461M | 0.04% | |
| IMMUTABLE X - IMX/USD | 1.73 | +8.81% | 1.59 | 1.74 | 1.58 | 533 450 | - | - | |
| IDEX - IDEX/USD | 0.044032 | +3.36% | 0.042600 | 0.044317 | 0.042300 | 345 780 | - | - | |
| IQ - IQ/USD | 0.007888 | +4.91% | 0.007519 | 0.007888 | 0.007519 | 252 190 | - | - | |
| INTERLAY - INTR/USD | 0.015000 | +3.45% | 0.014500 | 0.018200 | 0.013200 | 147 220 | - | - | |
| IOS TOKEN - IOST/USD | 0.007482 | +6.60% | 0.007040 | 0.007878 | 0.006866 | 142 250 | 172M | 0.00% | |
| INTERNET COMPUTER - ICP/USD | 12.01 | +5.26% | 11.41 | 12.11 | 11.31 | 122 047 | 2 290M | 0.06% | |
| IOTA - MIOTA/USD | 0.230920 | +7.42% | 0.215108 | 0.235981 | 0.213330 | 116 577 | 642M | 0.00% | |
| INJECTIVE - INJ/USD | 28.45 | +2.12% | 27.86 | 28.78 | 27.68 | 51 792 | 1 242M | 0.12% | |
| ICON PROJECT - ICX/USD | 0.203300 | +3.94% | 0.191500 | 0.206900 | 0.190800 | 49 949 | 138M | 0.01% | |
| IRIS NETWORK - IRIS/USD | 0.016293 | +3.21% | 0.015786 | 0.016329 | 0.015762 | 28 940 | - | - | |
| IEXEC - RLC/USD | 2.09 | +5.56% | 1.98 | 2.10 | 1.97 | 23 877 | 149M | 0.03% | |
| INDEX COOPERATIVE - INDEX/USD | 3.28 | +1.55% | 3.23 | 3.36 | 3.23 | 14 405 | - | - | |
| ILLUVIUM - ILV/USD | 53.06 | +9.58% | 48.42 | 53.63 | 48.35 | 3 327 | - | - | |
| INVERSE FINANCE - INV/USD | 30.69 | +0.07% | 30.67 | 31.26 | 30.51 | 628 | 2M | 0.96% | |
| INTEGRITEE - TEER/USD | 0.297000 | -4.07% | 0.309600 | 0.309600 | 0.292700 | 616 | - | - |
