Cryptocurrencies in USD price list and quotes - Volume - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERNET COMPUTER - ICP/USD | 5.62 | -7.72% | 6.11 | 6.12 | 5.52 | 3,627 | 2,706M | 0.00% | |
| IOTA - IOTA/USD | 0.184170 | -6.36% | 0.196687 | 0.197986 | 0.180367 | 847 | 676M | 0.00% | |
| IEXEC RLC - RLC/USD | 1.27 | -7.97% | 1.38 | 1.40 | 1.24 | 418 | 92M | 0.00% | |
| ICON - ICX/USD | 0.098300 | -6.82% | 0.104700 | 0.105500 | 0.096600 | 330 | 104M | 0.00% | |
| IOST - IOST/USD | 0.004030 | -6.32% | 0.004362 | 0.004362 | 0.003399 | 47 | 92M | 0.00% | |
| INFINITY GAMES (X1000) - ING/USD | 0.007293 | -0.92% | 0.007360 | 0.007380 | 0.007292 | - | 36,465 | - | |
| IXINIUM (X10) - XXA/USD | 0.044607 | -2.33% | 0.045674 | 0.045746 | 0.044365 | - | - | - | |
| IOI TOKEN (X10) - IOI/USD | 0.028145 | +0.81% | 0.027919 | 0.028293 | 0.027919 | - | 31,983 | - | |
| ISPOLINK (X10) - ISP/USD | 0.003711 | -5.74% | 0.003941 | 0.003948 | 0.003652 | - | 3M | - | |
| INFLATION HEDGING COIN (X1000) - IHC/USD | 0.024673 | -2.19% | 0.025225 | 0.025225 | 0.024673 | - | 3M | - | |
| IHT REAL ESTATE PROTOC (X1000) - IHT/USD | 0.024052 | +0.00% | 0.024052 | 0.024052 | 0.024052 | - | 24M | - | |
| IGNIS (X10) - IGNIS/USD | 0.009182 | -8.05% | 0.009986 | 0.009999 | 0.009090 | - | 1M | - | |
| IQ - IQ/USD | 0.004243 | -6.52% | 0.004543 | 0.004543 | 0.004215 | - | 89M | - | |
| INJECTIVE - INJ/USD | 9.21 | -10.93% | 10.34 | 10.34 | 9.17 | - | 912M | - | |
| IDEX - IDEX/USD | 0.026989 | -7.87% | 0.029308 | 0.029308 | 0.026675 | - | 25M | - | |
| INK (X10) - INK/USD | 0.004846 | -0.06% | 0.004849 | 0.004853 | 0.004846 | - | 2M | - | |
| IOTEX - IOTX/USD | 0.017365 | -8.48% | 0.018972 | 0.018972 | 0.017130 | - | 164M | - | |
| IGUVERSE (X10) - IGU/USD | 0.028228 | -11.30% | 0.031830 | 0.032224 | 0.028206 | - | 161,433 | - | |
| INPULSEX (X100) - IPX/USD | 0.005683 | -0.47% | 0.005716 | 0.005723 | 0.005654 | - | - | - | |
| IMVU - VCORE/USD | 0.000451 | +0.00% | 0.000451 | 0.000451 | 0.000451 | - | - | - | |
| INVERSE FINANCE - INV/USD | 35.01 | +0.43% | 34.75 | 36.19 | 33.98 | - | 21M | - | |
| INDEX COOPERATIVE - INDEX/USD | 1.54 | -6.10% | 1.64 | 1.65 | 1.52 | - | - | - | |
| INTERLAY - INTR/USD | 0.004358 | -4.01% | 0.004543 | 0.004543 | 0.004341 | - | 292,074 | - | |
| INTEGRITEE NETWORK - TEER/USD | 0.168238 | -7.41% | 0.181696 | 0.182130 | 0.164418 | - | 1M | - | |
| INSURACE - INSUR/USD | 0.006347 | -5.08% | 0.006687 | 0.006689 | 0.005934 | - | 284,929 | - | |
| IINJAZ (NEW) (X10) - IJZ/USD | 0.014966 | +103.20% | 0.007627 | 0.065691 | 0.007627 | - | - | - | |
| IRISNET - IRIS/USD | 0.001844 | -2.02% | 0.001877 | 0.001893 | 0.001742 | - | 3M | - | |
| IMMUTABLE - IMX/USD | 0.580909 | -7.69% | 0.629319 | 0.629827 | 0.569227 | - | 1,027M | - | |
| INSTADAPP - INST/USD | 4.717033 | -9.58% | 5.232136 | 5.232136 | 4.709089 | - | - | - | |
| ILLUVIUM - ILV/USD | 14.02 | -6.60% | 15.00 | 15.07 | 13.79 | - | 79M | - |
