Cryptocurrencies in USD price list and quotes - Volume - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERNET COMPUTER - ICP/USD | 5.37 | -4.11% | 5.60 | 5.66 | 5.33 | 2,001 | 2,585M | 0.00% | |
| IOTA - IOTA/USD | 0.174162 | -5.20% | 0.183660 | 0.184787 | 0.172928 | 597 | 639M | 0.00% | |
| IEXEC RLC - RLC/USD | 1.23 | -3.15% | 1.27 | 1.28 | 1.21 | 235 | 89M | 0.00% | |
| ICON - ICX/USD | 0.093900 | -4.67% | 0.101300 | 0.101300 | 0.090400 | 217 | 99M | 0.00% | |
| IOST - IOST/USD | 0.003905 | -3.10% | 0.003375 | 0.004167 | 0.003350 | 61 | 89M | 0.00% | |
| INFINITY GAMES (X1000) - ING/USD | 0.007292 | -0.25% | 0.007292 | 0.007310 | 0.007227 | - | 36,460 | - | |
| IXINIUM (X10) - XXA/USD | 0.043949 | -1.58% | 0.044662 | 0.044715 | 0.043828 | - | - | - | |
| IOI TOKEN (X10) - IOI/USD | 0.028090 | -0.20% | 0.028145 | 0.028145 | 0.028086 | - | 31,920 | - | |
| ISPOLINK (X10) - ISP/USD | 0.003604 | -3.09% | 0.003706 | 0.003720 | 0.003604 | - | 3M | - | |
| INFLATION HEDGING COIN (X1000) - IHC/USD | 0.024293 | -1.54% | 0.024673 | 0.024760 | 0.023889 | - | 3M | - | |
| IHT REAL ESTATE PROTOC (X1000) - IHT/USD | 0.024052 | +0.00% | 0.024052 | 0.024052 | 0.024052 | - | 24M | - | |
| IGNIS (X10) - IGNIS/USD | 0.009830 | +7.03% | 0.009185 | 0.010433 | 0.009157 | - | 1M | - | |
| IQ - IQ/USD | 0.004138 | -2.95% | 0.004265 | 0.004283 | 0.004122 | - | 86M | - | |
| INJECTIVE - INJ/USD | 8.78 | -4.77% | 9.21 | 9.29 | 8.74 | - | 869M | - | |
| IDEX - IDEX/USD | 0.026134 | -3.68% | 0.027124 | 0.027247 | 0.026031 | - | 24M | - | |
| INK (X10) - INK/USD | 0.005233 | +7.99% | 0.004846 | 0.005234 | 0.004797 | - | 2M | - | |
| IOTEX - IOTX/USD | 0.016972 | -3.33% | 0.017702 | 0.017932 | 0.016622 | - | 160M | - | |
| IGUVERSE (X10) - IGU/USD | 0.027984 | -0.97% | 0.028736 | 0.028945 | 0.027926 | - | 160,038 | - | |
| INPULSEX (X100) - IPX/USD | 0.005671 | +0.09% | 0.005707 | 0.005722 | 0.005650 | - | - | - | |
| IMVU - VCORE/USD | 0.000451 | +0.00% | 0.000451 | 0.000451 | 0.000451 | - | - | - | |
| INVERSE FINANCE - INV/USD | 34.14 | -2.79% | 35.12 | 35.41 | 33.53 | - | 21M | - | |
| INDEX COOPERATIVE - INDEX/USD | 1.85 | +20.13% | 1.54 | 2.00 | 1.54 | - | - | - | |
| INTERLAY - INTR/USD | 0.004353 | +0.55% | 0.004338 | 0.004391 | 0.004311 | - | 291,739 | - | |
| INTEGRITEE NETWORK - TEER/USD | 0.160509 | -4.41% | 0.167920 | 0.167920 | 0.158079 | - | 1M | - | |
| INSURACE - INSUR/USD | 0.006290 | -0.90% | 0.006370 | 0.006380 | 0.006207 | - | 282,370 | - | |
| IINJAZ (NEW) (X10) - IJZ/USD | 0.003149 | -72.51% | 0.011077 | 0.011077 | 0.003149 | - | - | - | |
| IRISNET - IRIS/USD | 0.001780 | -1.44% | 0.001790 | 0.001810 | 0.001775 | - | 3M | - | |
| IMMUTABLE - IMX/USD | 0.557002 | -4.45% | 0.582420 | 0.585714 | 0.556341 | - | 985M | - | |
| INSTADAPP - INST/USD | 4.499249 | -4.47% | 4.716515 | 4.823826 | 4.499249 | - | - | - | |
| ILLUVIUM - ILV/USD | 13.40 | -4.42% | 14.02 | 14.13 | 13.28 | - | 75M | - |
