Cryptocurrencies in USD price list and quotes - Volume - Letter I

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
INVERSE FINANCE - INV/USD	31.23	+2.13%	30.58	31.32	29.99	1,150	2M	1.75%	AI
ILLUVIUM - ILV/USD	48.27	+7.31%	44.97	49.14	44.34	7,255	-	-	AI
INTEGRITEE - TEER/USD	0.289300	+3.95%	0.276900	0.289300	0.273500	9,733	-	-	AI
INDEX COOPERATIVE - INDEX/USD	3.25	+6.21%	3.06	3.34	2.95	37,230	-	-	AI
IEXEC - RLC/USD	2.04	+7.94%	1.89	2.06	1.86	90,385	146M	0.13%	AI
IRIS NETWORK - IRIS/USD	0.015649	+3.55%	0.015112	0.015649	0.015112	144,430	-	-	AI
INTERLAY - INTR/USD	0.013800	+16.95%	0.011800	0.014800	0.011300	205,298	-	-	AI
ICON PROJECT - ICX/USD	0.190200	+4.74%	0.181600	0.190600	0.177100	262,949	129M	0.04%	AI
INJECTIVE - INJ/USD	28.94	+8.67%	26.63	29.36	26.25	415,643	1,263M	0.95%	AI
IOS TOKEN - IOST/USD	0.007015	+3.74%	0.006783	0.007069	0.006637	508,460	161M	0.00%	AI
INTERNET COMPUTER - ICP/USD	11.65	+3.28%	11.29	11.96	10.76	655,732	2,222M	0.34%	AI
IQ - IQ/USD	0.007705	+3.56%	0.007440	0.007705	0.007296	1,013,790	-	-	AI
IOTA - MIOTA/USD	0.227127	+14.87%	0.197680	0.236739	0.195080	1,240,111	631M	0.04%	AI
IDEX - IDEX/USD	0.042736	+6.31%	0.040200	0.043184	0.039919	1,310,484	-	-	AI
IMMUTABLE X - IMX/USD	1.60	+7.38%	1.49	1.62	1.45	1,692,570	-	-	AI
IOTEX NETWORK - IOTX/USD	0.045524	+5.11%	0.043310	0.049484	0.043143	10,216,035	432M	0.11%	AI