Cryptocurrencies in USD price list and quotes - Volume - Letter I

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Volume - Letter I.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INVERSE FINANCE - INV/USD 23.26 +2.65% 22.66 23.53 22.66 139 2M 0.21%
INTEGRITEE - TEER/USD 0.252000 +0.20% 0.251500 0.253000 0.251500 170 - -
ILLUVIUM - ILV/USD 31.19 +1.04% 30.87 31.34 30.75 603 - -
IEXEC - RLC/USD 1.45 +1.40% 1.43 1.46 1.42 2,475 103M 0.00%
INDEX COOPERATIVE - INDEX/USD 2.61 +3.16% 2.53 2.62 2.46 4,707 - -
IOTA - MIOTA/USD 0.106000 +4.14% 0.103270 0.106000 0.101348 9,164 295M 0.00%
ICON PROJECT - ICX/USD 0.119800 +3.72% 0.117500 0.123000 0.114900 10,825 81M 0.00%
INTERLAY - INTR/USD 0.009600 +1.05% 0.009500 0.009600 0.009500 12,374 - -
INTERNET COMPUTER - ICP/USD 7.14 +1.71% 7.02 7.18 7.01 21,755 1,362M 0.01%
INJECTIVE - INJ/USD 16.86 +2.99% 16.37 16.87 16.34 24,508 736M 0.06%
IOS TOKEN - IOST/USD 0.004342 +6.58% 0.004215 0.004342 0.004065 27,080 100M 0.00%
IDEX - IDEX/USD 0.032100 +0.93% 0.031804 0.032204 0.031800 52,960 - -
IRIS NETWORK - IRIS/USD 0.012620 +0.10% 0.012608 0.012904 0.012608 69,870 - -
IMMUTABLE X - IMX/USD 1.08 +3.85% 1.04 1.08 1.04 132,848 - -
IQ - IQ/USD 0.005489 +0.88% 0.005441 0.005491 0.005402 139,330 - -
IOTEX NETWORK - IOTX/USD 0.037003 +1.28% 0.036534 0.037044 0.036424 194,930 351M 0.00%