Cryptocurrencies in USD price list and quotes - Volume - Letter I
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
INVERSE FINANCE - INV/USD | 23.26 | +2.65% | 22.66 | 23.53 | 22.66 | 139 | 2M | 0.21% | |
INTEGRITEE - TEER/USD | 0.252000 | +0.20% | 0.251500 | 0.253000 | 0.251500 | 170 | - | - | |
ILLUVIUM - ILV/USD | 31.19 | +1.04% | 30.87 | 31.34 | 30.75 | 603 | - | - | |
IEXEC - RLC/USD | 1.45 | +1.40% | 1.43 | 1.46 | 1.42 | 2,475 | 103M | 0.00% | |
INDEX COOPERATIVE - INDEX/USD | 2.61 | +3.16% | 2.53 | 2.62 | 2.46 | 4,707 | - | - | |
IOTA - MIOTA/USD | 0.106000 | +4.14% | 0.103270 | 0.106000 | 0.101348 | 9,164 | 295M | 0.00% | |
ICON PROJECT - ICX/USD | 0.119800 | +3.72% | 0.117500 | 0.123000 | 0.114900 | 10,825 | 81M | 0.00% | |
INTERLAY - INTR/USD | 0.009600 | +1.05% | 0.009500 | 0.009600 | 0.009500 | 12,374 | - | - | |
INTERNET COMPUTER - ICP/USD | 7.14 | +1.71% | 7.02 | 7.18 | 7.01 | 21,755 | 1,362M | 0.01% | |
INJECTIVE - INJ/USD | 16.86 | +2.99% | 16.37 | 16.87 | 16.34 | 24,508 | 736M | 0.06% | |
IOS TOKEN - IOST/USD | 0.004342 | +6.58% | 0.004215 | 0.004342 | 0.004065 | 27,080 | 100M | 0.00% | |
IDEX - IDEX/USD | 0.032100 | +0.93% | 0.031804 | 0.032204 | 0.031800 | 52,960 | - | - | |
IRIS NETWORK - IRIS/USD | 0.012620 | +0.10% | 0.012608 | 0.012904 | 0.012608 | 69,870 | - | - | |
IMMUTABLE X - IMX/USD | 1.08 | +3.85% | 1.04 | 1.08 | 1.04 | 132,848 | - | - | |
IQ - IQ/USD | 0.005489 | +0.88% | 0.005441 | 0.005491 | 0.005402 | 139,330 | - | - | |
IOTEX NETWORK - IOTX/USD | 0.037003 | +1.28% | 0.036534 | 0.037044 | 0.036424 | 194,930 | 351M | 0.00% |