Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Volume - Letter G

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Volume - Letter G.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GUILD OF GUARDIANS - GOG/USD 0.014587 +5.53% 0.013847 0.014974 0.013842 - 10M - AI
GROESTLCOIN - GRS/USD 0.30 +0.00% 0.30 0.30 0.30 - 26M - AI
GOOSE FINANCE - EGG/USD 0.004286 +2.63% 0.004199 0.004286 0.004122 - 7,522 - AI
GENOPETS - GENE/USD 0.062048 +0.32% 0.061905 0.062048 0.061634 - 5M - AI
GULF COIN (X10) - GULF/USD 0.050347 +0.08% 0.050311 0.050347 0.050299 - - - AI
GOLDENUGGET - GNTO/USD 0.212446 +0.02% 0.212409 0.212451 0.212409 - - - AI
GMX - GMX/USD 12.31 +0.24% 12.28 12.37 12.16 - 123M - AI
GMT - GMT/USD 0.048125 +1.84% 0.047256 0.048212 0.046704 - 133M - AI
GOLDFINCH - GFI/USD 0.639164 -0.01% 0.639520 0.642082 0.638174 - 49M - AI
GODS UNCHAINED - GODS/USD 0.091297 +1.08% 0.090426 0.091297 0.089738 - 32M - AI
GRAPHLINQ CHAIN - GLQ/USD 0.019334 -1.42% 0.019498 0.019578 0.019220 - 7M - AI
GALXE - GAL/USD 1.02 +0.99% 1.01 1.02 1.00 - 8M - AI
GOOD GAMES GUILD - GGG/USD 0.003117 +0.61% 0.003097 0.003118 0.003097 - - - AI
GAMEFI.ORG - GAFI/USD 1.276475 +0.76% 1.272646 1.279492 1.266353 - 14M - AI
GEEQ - GEEQ/USD 0.023962 -1.92% 0.024600 0.024641 0.023962 - 1M - AI
GMCOIN - GMCOIN/USD 0.061366 +0.63% 0.061195 0.061479 0.060646 - 3M - AI
GAMMA - GAMMA/USD 0.028025 +0.95% 0.027783 0.028046 0.027723 - - - AI
GUILDFI (X100) - GF/USD 0.351376 +27.82% 0.274905 0.351376 0.274876 - 102,956 - AI
GLOBE DERIVATIVE EXCHANG (X10) - GDT/USD 0.033971 +0.10% 0.033938 0.033975 0.033935 - - - AI
GROM (X100) - GR/USD 0.035977 +0.00% 0.035977 0.035977 0.035977 - - - AI
GOLFF (X10) - GOF/USD 0.018570 +1.30% 0.018332 0.018570 0.018332 - 18,569 - AI
GOURMET GALAXY (X10) - GUM/USD 0.042529 +0.88% 0.042158 0.042538 0.042154 - 14,086 - AI
GOWITHMI (X1000) - GMAT/USD 0.013586 +0.01% 0.013585 0.013589 0.013585 - 37,002 - AI
GAMEE - GMEE/USD 0.002543 -0.35% 0.002553 0.002553 0.002543 - 4M - AI
GAMERCOIN - GHX/USD 0.024141 +2.55% 0.023696 0.024255 0.023452 - 16M - AI
GENSOKISHI METAVERSE - MV/USD 0.007582 +0.56% 0.007547 0.007582 0.007547 - 3M - AI
GARI NETWORK - GARI/USD 0.002779 +0.36% 0.002772 0.002786 0.002766 - 2M - AI
GAMEZONE (X10) - GZONE/USD 0.034579 +0.82% 0.034300 0.034628 0.034001 - 3M - AI
GAINS NETWORK - GNS/USD 1.38 +1.47% 1.36 1.38 1.35 - 43M - AI
GUNSTAR METAVERSE (X10) - GSTS/USD 0.025726 +0.87% 0.025372 0.025954 0.025372 - 80,497 - AI