Cryptocurrencies in USD price list and quotes - Volume - Letter G

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GUILD OF GUARDIANS - GOG/USD	0.017846	+12.61%	0.015925	0.018726	0.015872	-	13M	-	AI
GRAPHLINQ CHAIN - GLQ/USD	0.030524	-1.73%	0.031054	0.031723	0.029549	-	10M	-	AI
GENOPETS - GENE/USD	0.060020	-0.58%	0.060669	0.061831	0.058653	-	5M	-	AI
GULF COIN (X10) - GULF/USD	0.042075	+0.03%	0.042068	0.042162	0.042052	-	-	-	AI
GOLDENUGGET - GNTO/USD	0.207578	-0.11%	0.207838	0.208012	0.207557	-	-	-	AI
GMX - GMX/USD	15.81	+2.13%	15.47	16.02	15.47	-	158M	-	AI
GMT - GMT/USD	0.057734	+2.42%	0.056331	0.058286	0.055799	-	159M	-	AI
GOLDFINCH - GFI/USD	0.873657	+0.82%	0.865543	0.905338	0.865543	-	68M	-	AI
GODS UNCHAINED - GODS/USD	0.104500	-1.39%	0.106658	0.109582	0.103416	-	37M	-	AI
GROESTLCOIN - GRS/USD	0.35	+0.00%	0.35	0.36	0.35	-	30M	-	AI
GOOD GAMES GUILD - GGG/USD	0.002718	-2.75%	0.002793	0.002798	0.002712	-	-	-	AI
GALXE - GAL/USD	1.03	+7.29%	0.96	1.09	0.95	-	8M	-	AI
GAMEFI.ORG - GAFI/USD	1.311573	+1.86%	1.287399	1.321900	1.283010	-	14M	-	AI
GEEQ - GEEQ/USD	0.025080	-4.14%	0.026052	0.026626	0.024938	-	1M	-	AI
GMCOIN - GMCOIN/USD	0.067743	+0.27%	0.067995	0.068889	0.067186	-	3M	-	AI
GAMMA - GAMMA/USD	0.028202	+0.66%	0.027945	0.029291	0.025951	-	-	-	AI
GUILDFI (X100) - GF/USD	0.243038	+35.94%	0.178779	0.317300	0.149131	-	71,212	-	AI
GLOBE DERIVATIVE EXCHANG (X10) - GDT/USD	0.034171	-0.76%	0.034502	0.034812	0.034050	-	-	-	AI
GROM (X100) - GR/USD	0.037016	-9.76%	0.041026	0.041026	0.023007	-	-	-	AI
GOLFF (X10) - GOF/USD	0.018594	+1.18%	0.018377	0.018594	0.018377	-	18,593	-	AI
GOOSE FINANCE - EGG/USD	0.006340	+0.16%	0.006326	0.006479	0.006284	-	11,128	-	AI
GOURMET GALAXY (X10) - GUM/USD	0.076912	+0.00%	0.076912	0.076912	0.076912	-	25,474	-	AI
GAMEE - GMEE/USD	0.002552	-3.15%	0.002630	0.002642	0.002546	-	4M	-	AI
GAMERCOIN - GHX/USD	0.024724	-0.71%	0.024915	0.025869	0.024438	-	16M	-	AI
GENSOKISHI METAVERSE - MV/USD	0.007884	-2.17%	0.008057	0.008062	0.007884	-	4M	-	AI
GARI NETWORK - GARI/USD	0.002533	-3.47%	0.002621	0.002706	0.002450	-	1M	-	AI
GAMEZONE (X10) - GZONE/USD	0.029892	+0.73%	0.029702	0.031192	0.028643	-	3M	-	AI
GAINS NETWORK - GNS/USD	1.58	+0.64%	1.57	1.60	1.57	-	49M	-	AI
GUNSTAR METAVERSE (X10) - GSTS/USD	0.016565	+0.57%	0.016516	0.016951	0.016429	-	51,832	-	AI
GNY (X10) - GNY/USD	0.040895	+1.50%	0.040287	0.041267	0.040111	-	1M	-	AI