Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Volume - Letter N

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Volume - Letter N.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NUMBERS PROTOCOL (X100) - NUM/USD 2.07 -1.90% 2.09 2.09 2.07 - 16M - AI
NEXUM - NEXM/USD 0.009647 +0.03% 0.009645 0.009648 0.009644 - - - AI
NEUTRINO SYSTEM BASE TOKEN - NSBT/USD 0.046648 +0.00% 0.046648 0.046648 0.046648 - 132,232 - AI
NEAR PROTOCOL - NEAR/USD 2.64 +2.72% 2.57 2.65 2.55 - 3,154M - AI
NERVOS NETWORK - CKB/USD 0.004906 +1.47% 0.004845 0.004919 0.004774 - 226M - AI
NEUTRON - NTRN/USD 0.131422 +2.03% 0.129450 0.131453 0.128597 - 43M - AI
NIMIQ (X10) - NIM/USD 0.010378 -1.17% 0.010493 0.010552 0.010378 - 13M - AI
NODLE - NODL/USD 0.000981 +2.19% 0.000960 0.000986 0.000960 - 1M - AI
NEWYORK EXCHANGE - NYE/USD 0.358602 +0.77% 0.356143 0.358692 0.355631 - - - AI
NULS - NULS/USD 0.11 +0.00% 0.11 0.11 0.11 - 12M - AI
NFTX - NFTX/USD 19.472242 +0.00% 19.472242 19.472242 19.472242 - 3M - AI
NAGA - NGC/USD 0.008903 +1.12% 0.008804 0.008922 0.008802 - 1M - AI
NEBLIO (X10) - NEBL/USD 0.033496 +0.65% 0.033485 0.033821 0.033307 - 70,139 - AI
NEW BITSHARES (X1000) - NBS/USD 0.030015 +0.00% 0.030015 0.030015 0.030015 - 78,269 - AI
NAMECOIN - NMC/USD 0.966657 +0.19% 0.963850 0.966993 0.963850 - 14M - AI
NAOS FINANCE (X10) - NAOS/USD 0.023713 -2.21% 0.024236 0.024236 0.023713 - - - AI
NXT (X10) - NXT/USD 0.008436 +0.00% 0.008436 0.008447 0.008436 - 8M - AI
NORD FINANCE - NORD/USD 0.009287 +0.23% 0.009267 0.009298 0.009267 - 84,554 - AI
NYM - NYM/USD 0.055121 -0.31% 0.055125 0.055410 0.054860 - 45M - AI
NAKA BODHI TOKEN (X10) - NBOT/USD 0.035248 -16.12% 0.042028 0.042028 0.035248 - - - AI
NEXERA - NXRA/USD 0.011397 -0.27% 0.011454 0.011565 0.011286 - 11M - AI
NOTIONAL FINANCE - NOTE/USD 0.023947 +0.03% 0.023958 0.023977 0.023919 - 66,790 - AI
NINE CHRONICLES - WNCG/USD 0.023535 +0.66% 0.023524 0.023556 0.023322 - 11M - AI
NEWYORKCOIN (X10) - NYC/USD 0.000078 +95.00% 0.000040 0.000078 0.000040 - - -
NEXTYPE (X100) - NT/USD 0.004903 +0.59% 0.004874 0.004903 0.004874 - - - AI
NUCO.CLOUD - NCDT/USD 0.050190 -0.38% 0.050378 0.050458 0.050180 - 3M - AI
NANOBYTE TOKEN (X10) - NBT/USD 0.012923 -0.25% 0.012926 0.012952 0.012908 - 1M - AI
NUMERICO - NWC/USD 0.026584 +7.27% 0.024735 0.026590 0.024735 - 4M - AI
NURIFOOTBALL (X1000) - NRFB/USD 0.027650 -10.92% 0.031039 0.031046 0.027650 - 5,753 - AI
NEST PROTOCOL - NEST/USD 0.000396 +0.00% 0.000395 0.000411 0.000395 - 1M - AI