Euronext Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HYLORIS	5.18	+29.50%	4.28	5.64	4.28	89,643	145M	0.32%	AI
COURBET	1.56	+20.00%	1.56	1.56	1.56	52	14M	0.00%
PIERRE VAC BSA ACT	0.0560	+19.15%	0.0480	0.0560	0.0480	3,264	2M	0.01%
GENEURO	0.0716	+15.11%	0.0716	0.0716	0.0698	68,258	2M	0.23%	AI
THE BLOCKCHAIN GP	0.3040	+11.76%	0.2880	0.3100	0.2590	1,699,122	26M	2.00%	AI
FINANCIERE MARJOS	0.0960	+10.98%	0.0960	0.0960	0.0960	110	2M	0.00%
EUROLAND CORPORATE	2.80	+10.24%	2.80	2.80	2.80	200	8M	0.01%
MEDIA 6	12.0	+10.10%	11.9	12.0	11.9	45	32M	0.00%
BOOSTHEAT	0.258	+9.79%	0.235	0.258	0.235	80	29,361	0.07%	AI
MERLIN PROPERTIES	10.280	+9.25%	10.100	10.280	10.100	700	5,795M	0.00%
VERGNET	0.0048	+9.09%	0.0042	0.0048	0.0039	4,007,668	245,004	7.85%	AI
THERACLION	0.340	+8.97%	0.340	0.340	0.314	3,518	16M	0.01%	AI
BD MULTI MEDIA	1.400	+8.95%	1.290	1.400	1.290	210	4M	0.01%	AI
INNATE PHARMA	1.584	+7.76%	1.480	1.640	1.470	134,656	128M	0.17%	AI
HK	112.0	+7.70%	112.0	112.0	112.0	1	3,974M	0.00%
GROLLEAU	4.23	+7.36%	3.95	4.24	3.95	446	12M	0.02%	AI
THEON INTERNAT	9.72	+7.05%	9.07	9.80	9.05	221,154	680M	0.32%	AI
COFINA,SGPS	0.610	+7.02%	0.570	0.610	0.570	62,023	6M	0.61%	AI
UMALIS GROUP	1.89	+6.78%	1.89	1.89	1.89	6	2M	0.00%
AMOEBA	0.786	+6.65%	0.745	0.863	0.743	702,077	39M	1.41%	AI
SOLOCAL GROUP	2.8495	+5.85%	2.7990	2.8900	2.6830	5,878	95M	0.02%	AI
BASTIDE LE CONFORT	19.90	+5.85%	19.22	19.96	18.98	6,582	146M	0.09%	AI
SAFE	0.0899	+5.76%	0.0800	0.0998	0.0711	101,227	121,473	7.49%	AI
AELIS FARMA	2.96	+5.71%	2.82	3.10	2.82	3,303	41M	0.02%
IBA	13.14	+5.46%	12.80	13.28	12.74	21,639	398M	0.07%	AI
VOGO	3.30	+5.43%	3.18	3.30	3.18	4,192	20M	0.07%	AI
BELYSSE GROUP	0.790	+5.33%	0.750	0.790	0.750	1,834	28M	0.01%
DOLFINES	2.8600	+5.15%	2.7000	2.8600	2.4400	1,519	7M	0.06%	AI
CHEOPS TECHNOLOGY	62.0	+5.10%	62.0	62.0	62.0	2	143M	0.00%
MASTRAD	0.0086	+4.88%	0.0080	0.0086	0.0078	81,606	1M	0.10%	AI