Euronext Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BIOPHYTIS BSA	0.0105	+200.00%	0.0035	0.0105	0.0035	30,040	26,000	1.21%
OXURION	0.0002	+100.00%	0.0001	0.0002	0.0001	48,321,550	2M	0.54%	AI
ENENSYS	0.662	+27.31%	0.550	0.730	0.550	150,018	5M	1.93%	AI
NAMR	1.525	+26.03%	1.210	1.600	1.210	36,670	9M	0.63%	AI
GROUPIMO	0.200	+21.21%	0.200	0.200	0.200	30	265,175	0.00%
DOLFINES	0.0007	+16.67%	0.0006	0.0007	0.0006	5,924,443	2M	0.20%	AI
2CRSI	4.070	+14.81%	3.800	4.145	3.800	314,219	91M	1.41%	AI
CROSSJECT	2.230	+12.63%	1.980	2.280	1.980	162,048	82M	0.44%	AI
TOOSLA	0.854	+12.37%	0.796	0.950	0.780	101,932	6M	1.38%	AI
NEW SOURCES ENERGY	0.0190	+11.76%	0.0190	0.0190	0.0190	4,234	1M	0.01%
VANTIVA BSA 2024	0.0022	+10.00%	0.0022	0.0028	0.0022	10,933	33,597	0.07%
EUROLAND CORPORATE	2.42	+10.00%	2.42	2.42	2.42	25	7M	0.00%
JCDECAUX	21.62	+9.91%	21.28	22.22	21.14	398,348	4,609M	0.19%	AI
IEX GROUP NV	1.90	+9.83%	1.90	1.90	1.90	2,251	7M	0.06%
ENVIPCO	5.90	+9.26%	5.55	6.00	5.45	32,641	340M	0.06%	AI
AUPLATA MINING GR	0.0024	+9.09%	0.0022	0.0024	0.0022	87,296,138	8M	2.51%	AI
CHAUSSERIA	7.05	+8.46%	7.00	7.05	7.00	131	3M	0.03%
TONNER DRONES	0.0130	+8.33%	0.0124	0.0134	0.0124	3,717,731	3M	1.80%	AI
POXEL	0.645	+8.22%	0.575	0.665	0.574	574,184	30M	1.23%	AI
MEDIANTECHNOLOGIES	2.920	+8.15%	2.700	2.970	2.650	39,928	54M	0.22%	AI
ENTECH	6.66	+8.12%	6.84	7.00	6.48	14,359	97M	0.10%	AI
ATOS	2.1730	+7.57%	2.1360	2.2200	2.0700	3,330,600	242M	2.99%	AI
ALD	6.845	+7.20%	6.650	7.315	6.580	3,388,504	5,592M	0.42%	AI
VIVORYON	0.761	+7.18%	0.710	0.786	0.696	581,618	20M	2.23%	AI
CNOVA	1.500	+7.14%	1.395	1.500	1.395	68	518M	0.00%
GOLD BY GOLD	1.92	+6.67%	1.88	1.92	1.88	1,419	5M	0.05%
UMICORE	21.22	+6.53%	20.00	21.58	20.00	897,097	5,229M	0.36%	AI
SMCP	2.335	+6.38%	2.195	2.370	2.190	224,940	177M	0.30%	AI
HERIGE	34.5	+6.20%	32.8	34.5	32.7	2,832	103M	0.10%	AI
CELLECTIS	2.760	+6.15%	2.700	2.790	2.620	237,739	198M	0.33%	AI