Euronext Stocks price list and quotes - Previous close change - Letter V

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VIVORYON	0.798	+6.12%	0.770	0.808	0.760	455,382	21M	1.75%	AI
VITURA	7.05	+6.02%	6.65	7.05	6.65	240	120M	0.00%
VAA VISTA ALEGRE	1.040	+4.52%	1.030	1.040	1.030	1,151	174M	0.00%
VISIOMED GROUP	0.2015	+3.97%	0.1950	0.2040	0.1938	595,524	59M	0.20%	AI
VINPAI	4.95	+3.34%	4.95	4.95	4.95	520	17M	0.02%	AI
VICAT	37.20	+2.48%	36.20	37.45	36.20	24,723	1,670M	0.06%	AI
VETOQUINOL	101.2	+1.90%	99.7	101.8	99.5	3,146	1,202M	0.00%	AI
VENTE UNIQUE.COM	14.00	+1.82%	13.95	14.00	13.75	2,074	137M	0.02%	AI
VIOHALCO	6.25	+0.97%	6.18	6.25	6.08	4,195	1,620M	0.00%	AI
VIVENDI SE	10.145	+0.90%	10.020	10.145	10.020	2,315,063	10,449M	0.23%	AI
VALNEVA	4.100	+0.69%	4.102	4.174	4.076	494,767	571M	0.36%	AI
V LANSCHOT KEMPEN	40.25	+0.50%	39.80	40.25	39.75	42,134	1,732M	0.10%	AI
VAZIVA	40.2	+0.50%	40.2	40.2	40.2	102	100M	0.00%
VALUE8 CUM PREF	5.0000	+0.40%	4.9800	5.0000	4.9800	2,058	7M	0.14%
VOYAGEURS DU MONDE	143.8	+0.40%	143.2	143.8	143.2	4,234	621M	0.10%	AI
VALERIO TX	0.1082	+0.19%	0.1082	0.1082	0.1080	80,414	17M	0.05%	AI
VERALLIA	37.30	+0.05%	37.30	37.46	37.04	161,033	4,506M	0.13%	AI
VERNEY CARRON	7.40	+0.00%	7.40	7.40	7.40	52	4M	0.01%
VOLTA FINANCE	5.15	+0.00%	5.15	5.15	5.10	44,853	188M	0.12%	AI
VOPAK	37.24	+0.00%	37.24	37.44	37.18	125,031	4,683M	0.10%	AI
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VIEL ET COMPAGNIE	10.80	+0.00%	10.80	10.80	10.75	2,828	728M	0.00%	AI
VIALIFE	12.0	+0.00%	12.0	12.0	12.0	200	5M	0.10%
VEOM GROUP	0.263	+0.00%	0.263	0.263	0.260	2,013	1M	0.06%	AI
VISIATIV BS	1.060	+0.00%	1.060	1.060	1.060	34	31,558	0.11%
VIRTUALWARE	8.20	+0.00%	8.20	8.20	8.20	1	37M	0.00%
VANTIVA BSA 2024	0.0020	+0.00%	0.0020	0.0032	0.0020	685	30,543	0.00%
VOLKSVERMOGEN	1,060.0	+0.00%	1,060.0	1,060.0	1,060.0	2	10,600	20.00%
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
VAN GENECHTEN	-	+0.00%	-	-	-	-	-	-