Euronext Stocks price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VAZIVA | 42.0 | +4.50% | 42.0 | 42.0 | 42.0 | 9 | 113M | 0.00% | |
| VOLTALIA | 8.05 | +3.47% | 7.82 | 8.05 | 7.82 | 73,196 | 1,057M | 0.06% | |
| VEOM GROUP | 0.273 | +2.63% | 0.262 | 0.310 | 0.262 | 103,190 | 2M | 1.28% | |
| VINPAI | 3.18 | +2.58% | 3.10 | 3.18 | 3.00 | 162 | 11M | 0.00% | |
| VIRBAC | 311.5 | +2.10% | 304.0 | 312.0 | 303.5 | 2,152 | 2,614M | 0.00% | |
| VENTE UNIQUE.COM | 12.45 | +2.05% | 12.25 | 12.45 | 12.00 | 1,944 | 122M | 0.02% | |
| VALBIOTIS | 1.280 | +1.27% | 1.280 | 1.330 | 1.264 | 57,211 | 20M | 0.36% | |
| VEOLIA ENVIRON. | 27.47 | +1.07% | 27.17 | 27.47 | 27.11 | 1,806,807 | 20,346M | 0.24% | |
| VALEO | 11.100 | +1.05% | 11.090 | 11.195 | 11.000 | 1,111,463 | 2,715M | 0.45% | |
| VIOHALCO | 5.81 | +1.04% | 5.70 | 5.84 | 5.70 | 3,317 | 1,506M | 0.00% | |
| VAA VISTA ALEGRE | 1.020 | +0.99% | 1.020 | 1.020 | 1.020 | 3,059 | 171M | 0.00% | |
| VIEL ET COMPAGNIE | 12.20 | +0.83% | 12.10 | 12.35 | 12.10 | 11,582 | 822M | 0.02% | |
| VUSIONGROUP | 160.7 | +0.70% | 159.8 | 162.7 | 159.5 | 17,204 | 2,583M | 0.10% | |
| VOGO | 2.96 | +0.68% | 2.94 | 2.99 | 2.94 | 1,568 | 18M | 0.03% | |
| VGP | 79.9 | +0.50% | 79.7 | 80.8 | 79.2 | 14,517 | 2,181M | 0.10% | |
| VETOQUINOL | 73.2 | +0.40% | 73.4 | 73.4 | 72.5 | 4,703 | 870M | 0.00% | |
| VINCI | 108.55 | +0.32% | 108.05 | 108.85 | 107.70 | 1,162,029 | 63,221M | 0.20% | |
| VOYAGEURS DU MONDE | 141.0 | +0.30% | 140.6 | 141.0 | 140.2 | 190 | 484M | 0.00% | |
| V LANSCHOT KEMPEN | 48.40 | +0.21% | 48.50 | 48.90 | 48.35 | 20,657 | 2,083M | 0.05% | |
| VAN DE VELDE | 30.50 | +0.16% | 30.50 | 30.60 | 30.30 | 5,236 | 391M | 0.04% | |
| VIRIDIEN | 54.490 | +0.15% | 54.410 | 55.090 | 53.900 | 16,410 | 390M | 0.23% | |
| VIVORYON | 2.050 | +0.00% | 2.030 | 2.120 | 2.030 | 75,349 | 53M | 0.29% | |
| VALUE8 CUM PREF | 5.0000 | +0.00% | 5.0000 | 5.0000 | 5.0000 | 50 | 9M | 0.00% | |
| VOLKSVERMOGEN | 1,000.0 | +0.00% | 1,000.0 | 1,000.0 | 1,000.0 | 13 | 10,000 | 130.00% | |
| VAN GENECHTEN | - | +0.00% | - | - | - | - | - | - | |
| VITURA | 5.70 | +0.00% | 5.70 | 5.70 | 5.70 | 1 | 97M | 0.00% | |
| VERNEY CARRON | 3.60 | +0.00% | 3.60 | 3.60 | 3.60 | 25 | 2M | 0.00% | |
| VANDOR REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
| VIRTUALWARE | 8.10 | +0.00% | 8.10 | 8.10 | 8.10 | 20 | 37M | 0.00% | |
| VRANKEN-POMMERY | 12.05 | +0.00% | 12.05 | 12.10 | 12.05 | 1,724 | 108M | 0.02% |
