Euronext Stocks price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALBIOTIS | 1.100 | +4.56% | 1.100 | 1.150 | 1.084 | 87,392 | 17M | 0.55% | |
| VEOM GROUP | 0.1780 | +4.40% | 0.1785 | 0.1785 | 0.1720 | 7,804 | 1M | 0.10% | |
| VANTIVA | 0.1744 | +2.59% | 0.1790 | 0.1790 | 0.1640 | 283,706 | 86M | 0.06% | |
| VUSIONGROUP | 200.8 | +2.00% | 197.4 | 200.8 | 195.5 | 5,188 | 3,227M | 0.00% | |
| VETOQUINOL | 79.0 | +1.90% | 77.8 | 79.6 | 77.8 | 1,376 | 939M | 0.00% | |
| VEOLIA ENVIRON. | 32.29 | +1.70% | 31.87 | 32.42 | 31.87 | 560,969 | 23,916M | 0.08% | |
| VGP | 81.6 | +1.60% | 80.4 | 81.6 | 79.7 | 8,875 | 2,227M | 0.00% | |
| VICAT | 50.40 | +1.41% | 50.00 | 50.50 | 49.65 | 4,037 | 2,263M | 0.01% | |
| VALNEVA | 3.128 | +1.30% | 3.132 | 3.196 | 3.072 | 333,420 | 508M | 0.21% | |
| VIOHALCO | 5.95 | +1.02% | 5.90 | 5.95 | 5.90 | 1,193 | 1,542M | 0.00% | |
| V LANSCHOT KEMPEN | 47.55 | +0.74% | 47.25 | 47.70 | 47.10 | 40,689 | 2,046M | 0.09% | |
| VIRIDIEN | 70.46 | +0.73% | 70.26 | 71.84 | 69.65 | 9,468 | 505M | 0.13% | |
| VINCI | 117.00 | +0.60% | 116.10 | 117.35 | 116.00 | 201,614 | 68,142M | 0.03% | |
| VIRBAC | 296.0 | +0.50% | 295.5 | 296.5 | 294.5 | 650 | 2,484M | 0.00% | |
| VIVENDI SE | 2.768 | +0.40% | 2.777 | 2.785 | 2.737 | 378,439 | 2,851M | 0.04% | |
| VERALLIA | 28.70 | +0.35% | 28.64 | 28.90 | 28.64 | 166,392 | 3,467M | 0.14% | |
| VALEO | 8.612 | +0.33% | 8.712 | 8.760 | 8.578 | 324,135 | 2,107M | 0.13% | |
| VOPAK | 40.16 | +0.15% | 39.88 | 40.32 | 39.88 | 25,805 | 4,731M | 0.02% | |
| VALUE8 | 5.80 | +0.00% | 5.80 | 5.80 | 5.80 | 1,000 | 54M | 0.01% | |
| VERNEY CARRON | 3.60 | +0.00% | 3.60 | 3.60 | 3.60 | 25 | 2M | 0.00% | |
| VAN GENECHTEN | - | +0.00% | - | - | - | - | - | - | |
| VOORUITZICHT | - | +0.00% | - | - | - | - | - | - | |
| VAN DE VELDE | 30.90 | +0.00% | 30.95 | 31.05 | 30.80 | 966 | 396M | 0.01% | |
| VOLKSVERMOGEN | 1,000.0 | +0.00% | 1,000.0 | 1,000.0 | 1,000.0 | 13 | 10,000 | 130.00% | |
| VDK BANK | 3,000.0 | +0.00% | 3,000.0 | 3,000.0 | 3,000.0 | 3 | 30,000 | 30.00% | |
| VILA DOS NUMEROS | - | +0.00% | - | - | - | - | - | - | |
| VALUE8 CUM PREF | 4.9000 | +0.00% | 4.8000 | 4.9000 | 4.8000 | 211 | 8M | 0.01% | |
| VALLOUREC BSA 21 | - | +0.00% | - | - | - | - | - | - | |
| VAA VISTA ALEGRE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | 5,000 | 169M | 0.00% | |
| VREF SEVILLE | - | +0.00% | - | - | - | - | - | - |
