Euronext Stocks price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VERGNET | 0.0052 | +8.33% | 0.0045 | 0.0061 | 0.0045 | 5,753,178 | 265,421 | 11.27% | |
| VEON | 1.195 | +8.15% | 1.140 | 1.195 | 1.130 | 12,439 | 2,210M | 0.00% | |
| VALNEVA | 2.138 | +0.94% | 2.128 | 2.164 | 2.128 | 65,027 | 347M | 0.04% | |
| VERIMATRIX | 0.328 | +0.92% | 0.325 | 0.328 | 0.325 | 651 | 28M | 0.00% | |
| VAN DE VELDE | 29.10 | +0.87% | 29.25 | 29.25 | 29.10 | 584 | 380M | 0.00% | |
| VENTE UNIQUE.COM | 13.65 | +0.74% | 13.65 | 13.65 | 13.65 | 1 | 133M | 0.00% | |
| VALERIO TX | 0.0732 | +0.55% | 0.0730 | 0.0732 | 0.0730 | 2,100 | 11M | 0.00% | |
| VIRIDIEN | 42.190 | +0.48% | 41.900 | 42.345 | 41.900 | 2,333 | 302M | 0.03% | |
| VICAT | 36.70 | +0.41% | 36.55 | 36.80 | 36.55 | 2,473 | 1,648M | 0.01% | |
| VASTNED | 24.20 | +0.41% | 24.15 | 24.20 | 24.10 | 285 | 461M | 0.00% | |
| VETOQUINOL | 79.2 | +0.40% | 79.4 | 79.4 | 79.2 | 17 | 941M | 0.00% | |
| VIRBAC | 318.5 | +0.20% | 318.5 | 318.5 | 318.5 | 43 | 2,672M | 0.00% | |
| VOLTALIA | 7.37 | +0.14% | 7.36 | 7.43 | 7.30 | 7,807 | 968M | 0.01% | |
| VALLOUREC | 16.605 | +0.12% | 16.620 | 16.730 | 16.580 | 21,822 | 3,832M | 0.01% | |
| VIALIFE | 18.4 | +0.00% | 18.4 | 18.4 | 18.4 | 5 | 7M | 0.00% | |
| VITURA | 4.92 | +0.00% | 4.92 | 4.92 | 4.92 | 1 | 84M | 0.00% | |
| VREF SEVILLE | - | +0.00% | - | - | - | - | - | - | |
| VALUE8 CUM PREF | 5.0000 | +0.00% | 5.0000 | 5.0000 | 5.0000 | 500 | 7M | 0.03% | |
| VALUE8 | 5.70 | +0.00% | 5.70 | 5.70 | 5.70 | 110 | 53M | 0.00% | |
| VOLTA FINANCE | 5.55 | +0.00% | 5.55 | 5.55 | 5.55 | 6,350 | 203M | 0.02% | |
| VIVORYON | 2.030 | +0.00% | 2.030 | 2.030 | 2.030 | 3,373 | 53M | 0.01% | |
| VGP | 78.1 | +0.00% | 77.8 | 78.1 | 77.8 | 261 | 2,131M | 0.00% | |
| VOLKSVERMOGEN | 1,000.0 | +0.00% | 1,000.0 | 1,000.0 | 1,000.0 | 13 | 10,000 | 130.00% | |
| VDK BANK | 2,920.0 | +0.00% | 2,920.0 | 2,920.0 | 2,920.0 | 1 | 29,200 | 10.00% | |
| VEOM GROUP | 0.1300 | +0.00% | 0.1300 | 0.1300 | 0.1300 | 224 | 1M | 0.00% | |
| VAA VISTA ALEGRE | 1.010 | +0.00% | 1.000 | 1.010 | 1.000 | 5,936 | 169M | 0.00% | |
| VUSIONGROUP | 137.8 | +0.00% | 138.0 | 138.6 | 137.8 | 1,702 | 2,215M | 0.00% | |
| VALLOUREC BSA 21 | - | +0.00% | - | - | - | - | - | - | |
| VERSITY | 0.990 | +0.00% | 0.900 | 0.990 | 0.900 | 13,195 | 104M | 0.01% | |
| VINPAI | 3.02 | +0.00% | 3.02 | 3.02 | 3.02 | 1 | 10M | 0.00% |
