Euronext Stocks price list and quotes - Previous close change - Letter K

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
KALRAY	18.06	+5.61%	17.86	18.46	17.62	29,645	156M	0.34%	AI
KINEPOLIS GROUP	39.45	+1.28%	39.00	39.45	38.80	17,807	1,080M	0.07%	AI
KERLINK	0.748	+1.08%	0.750	0.750	0.730	5,587	6M	0.08%	AI
KLEPIERRE	25.70	+0.78%	25.42	25.80	25.38	757,821	7,372M	0.26%	AI
KEMPEN PROFIEL 2	38.79	+0.70%	38.79	38.79	38.79	900	83M	0.04%
KEMPEN PROFIEL 5	51.45	+0.39%	51.45	51.45	51.45	600	137M	0.02%
KEYRUS	7.00	+0.29%	7.00	7.00	7.00	4,865	121M	0.03%
KPN KON	3.439	+0.18%	3.431	3.446	3.416	7,429,728	13,575M	0.19%	AI
KEMPEN GBL HDIV N	39.52	+0.13%	39.52	39.52	39.52	1,657	323M	0.02%
KEMPEN PROFIEL 3	43.22	+0.02%	43.22	43.22	43.22	731	131M	0.02%
KABELWERK EUPEN	-	+0.00%	-	-	-	-	-	-
KEYWARE TECH.	0.845	+0.00%	0.845	0.845	0.845	5,000	20M	0.02%
KBL EPB - PRIV	-	+0.00%	-	-	-	-	-	-
KEMPEN PROFIEL 0	-	+0.00%	-	-	-	-	-	-
KUMULUS VAPE	6.68	+0.00%	6.66	6.68	6.66	57	20M	0.00%	AI
KEMPEN PROFIEL 4	46.76	+0.00%	46.76	46.76	46.76	7	93M	0.00%
KOMPUESTOS	0.805	+0.00%	0.805	0.805	0.805	1	10M	0.00%
KBC ANCORA	46.15	-0.32%	46.30	46.45	46.05	19,683	3,554M	0.03%	AI
KGPFN	19.54	-0.36%	19.54	19.54	19.54	22	59M	0.00%
KEMPEN SUST GHDF N	32.19	-0.37%	32.19	32.19	32.19	13,900	1M	35.84%
KLARSEN	2.270	-0.44%	2.225	2.290	2.225	2,064	8M	0.06%	AI
KENDRION	12.90	-0.62%	12.98	13.00	12.88	6,668	195M	0.04%	AI
KAUFMAN ET BROAD	31.55	-0.63%	31.65	31.70	31.35	10,310	627M	0.05%	AI
KE EUR HGHDV FD N	7.58	-0.66%	7.58	7.58	7.58	6,548	148M	0.03%
KERING	330.15	-0.95%	331.60	332.70	325.20	199,957	40,747M	0.16%	AI
KEMPEN ORANGE FD	133.51	-0.99%	133.51	133.51	133.51	66	263M	0.00%