Euronext Stocks price list and quotes - Previous close change - Letter W
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
WEDIA | 23.4 | +0.90% | 23.4 | 23.4 | 23.4 | 1 | 20M | 0.00% | |
WAVESTONE | 61.2 | +0.70% | 60.6 | 61.3 | 60.0 | 4,752 | 1,524M | 0.00% | |
WPSH EUR | 747.80 | +0.22% | 747.80 | 747.80 | 747.80 | 50 | 374M | 0.01% | |
WERELDHAVE BELGIUM | 45.0 | +0.20% | 44.8 | 45.1 | 44.8 | 879 | 400M | 0.00% | |
WAGA ENERGY | 15.88 | +0.13% | 15.98 | 15.98 | 15.70 | 7,275 | 389M | 0.03% | |
WALLIX | 8.47 | +0.12% | 8.47 | 8.56 | 8.46 | 1,127 | 55M | 0.02% | |
WOLTERS KLUWER | 146.60 | +0.10% | 145.85 | 147.00 | 145.55 | 404,454 | 36,432M | 0.16% | |
WP STEWART HOLD FD | 833.80 | +0.08% | 833.80 | 833.80 | 833.80 | 60 | 700M | 0.01% | |
WEYA | 0.450 | +0.00% | 0.400 | 0.450 | 0.400 | 953 | 279,569 | 0.15% | |
WHITESTONE GROUP | 13.3 | +0.00% | 13.3 | 13.3 | 13.3 | 100 | 49M | 0.00% | |
WHATS COOKING GP | 76.0 | +0.00% | 76.0 | 76.0 | 76.0 | 145 | 141M | 0.00% | |
WINFARM | 4.76 | +0.00% | 4.77 | 4.77 | 4.74 | 343 | 10M | 0.02% | |
WIZIBOAT | 3.90 | +0.00% | 3.90 | 3.90 | 3.90 | 2 | 4M | 0.00% | |
WEACCESS GROUP | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 1 | 2M | 0.00% | |
WEYVELD NOSSEGEM | - | +0.00% | - | - | - | - | - | - | |
WHITENI R CAJAL | - | +0.00% | - | - | - | - | - | - | |
WDP | 27.50 | -0.43% | 27.34 | 27.80 | 27.34 | 279,266 | 6,154M | 0.12% | |
WE.CONNECT | 19.7 | -0.50% | 19.9 | 20.0 | 19.7 | 521 | 55M | 0.00% | |
WORLDLINE | 11.645 | -0.51% | 11.600 | 11.730 | 11.460 | 972,831 | 3,295M | 0.34% | |
WITBE | 3.54 | -1.12% | 3.52 | 3.57 | 3.48 | 1,704 | 15M | 0.04% | |
WERELDHAVE | 13.62 | -1.16% | 13.80 | 13.80 | 13.62 | 70,411 | 598M | 0.16% | |
WENDEL | 93.20 | -1.95% | 94.30 | 94.35 | 93.10 | 31,892 | 4,141M | 0.07% | |
WAREHOUSES ESTATES | 38.0 | -5.00% | 37.9 | 39.7 | 37.8 | 3,157 | 133M | 0.10% | |
WELL | 0.380 | -5.00% | 0.380 | 0.380 | 0.380 | 4,000 | 4M | 0.04% |