Euronext Stocks price list and quotes - Previous close change - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEACCESS GROUP | 0.585 | -18.18% | 0.585 | 0.585 | 0.585 | 13 | 1M | 0.00% | |
| WALLIX | 22.20 | -3.48% | 22.75 | 23.00 | 22.00 | 13,928 | 148M | 0.21% | |
| WORLDLINE | 3.710 | -2.75% | 3.824 | 3.839 | 3.710 | 1,533,809 | 1,052M | 0.54% | |
| WITBE | 2.200 | -2.66% | 2.260 | 2.260 | 2.140 | 1,303 | 9M | 0.03% | |
| WINFARM | 3.72 | -1.59% | 3.78 | 3.78 | 3.72 | 151 | 7M | 0.01% | |
| WHATS COOKING GP | 107.5 | -1.40% | 109.0 | 109.0 | 107.5 | 376 | 200M | 0.00% | |
| WDP | 20.36 | -0.68% | 20.46 | 20.46 | 20.20 | 153,550 | 4,737M | 0.07% | |
| WAVESTONE | 58.2 | -0.30% | 58.7 | 58.7 | 57.7 | 6,409 | 1,450M | 0.00% | |
| WOLTERS KLUWER | 138.85 | -0.18% | 138.95 | 139.40 | 138.25 | 444,430 | 33,118M | 0.19% | |
| WENDEL | 91.00 | +0.00% | 91.00 | 91.15 | 90.55 | 23,801 | 4,046M | 0.05% | |
| WAGA ENERGY | 21.90 | +0.00% | 21.85 | 21.90 | 21.75 | 5,892 | 544M | 0.02% | |
| WELLNESS | - | +0.00% | - | - | - | - | - | - | |
| WEYA | 0.0050 | +0.00% | 0.0050 | 0.0050 | 0.0050 | 3,720 | 193,106 | 0.01% | |
| WHITESTONE GROUP | 13.5 | +0.00% | 13.5 | 13.5 | 13.5 | 1,050 | 93M | 0.00% | |
| WEYVELD NOSSEGEM | - | +0.00% | - | - | - | - | - | - | |
| WERELDHAVE BELGIUM | 53.4 | +0.40% | 53.6 | 53.6 | 53.2 | 1,323 | 500M | 0.00% | |
| WERELDHAVE | 17.50 | +0.57% | 17.40 | 17.50 | 17.30 | 57,014 | 812M | 0.12% | |
| WAREHOUSES ESTATES | 37.2 | +1.60% | 37.0 | 37.2 | 37.0 | 115 | 130M | 0.00% | |
| WE.CONNECT | 19.80 | +6.17% | 18.90 | 20.60 | 18.90 | 3,673 | 59M | 0.12% |
