Euronext Stocks price list and quotes - Previous close change - Letter W

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
WAGA ENERGY	18.38	-4.37%	19.42	19.72	18.20	20,291	450M	0.08%	AI
WENDEL	88.40	-2.75%	91.00	91.00	88.40	52,642	3,928M	0.12%	AI
WDP	26.00	-2.48%	26.56	26.74	25.98	296,124	5,819M	0.13%	AI
WORLDLINE	12.140	-1.54%	12.375	12.515	12.125	756,487	3,439M	0.27%	AI
WAREHOUSES ESTATES	38.7	-1.50%	39.2	39.5	38.7	119	136M	0.00%	AI
WERELDHAVE	13.76	-1.01%	13.88	13.90	13.76	45,972	604M	0.10%	AI
WOLTERS KLUWER	149.55	-0.53%	150.60	151.05	149.55	291,281	37,166M	0.12%	AI
WE.CONNECT	19.2	-0.50%	19.3	19.4	19.2	324	54M	0.00%	AI
WHITESTONE GROUP	13.5	+0.00%	13.5	13.5	13.5	170	49M	0.00%
WIZIBOAT	3.90	+0.00%	3.90	3.90	3.90	248	4M	0.02%
WEACCESS GROUP	1.98	+0.00%	1.98	1.98	1.98	1,102	2M	0.12%
WEDIA	26.0	+0.00%	26.0	26.0	26.0	1	22M	0.00%
WEYA	0.450	+0.00%	0.400	0.450	0.400	953	279,569	0.15%
WELL	0.400	+0.00%	0.400	0.400	0.400	3,999	4M	0.04%
WHATS COOKING GP	82.4	+0.00%	82.4	82.6	82.4	437	153M	0.00%	AI
WEYVELD NOSSEGEM	-	+0.00%	-	-	-	-	-	-
WALLIX	9.99	+0.71%	9.93	10.00	9.76	18,312	65M	0.28%	AI
WERELDHAVE BELGIUM	48.1	+0.80%	48.0	48.1	47.7	723	427M	0.00%	AI
WINFARM	4.89	+0.82%	4.86	4.89	4.86	23	10M	0.00%	AI
WPSH EUR	744.19	+1.20%	744.19	744.19	744.19	1	372M	0.00%
WP STEWART HOLD FD	831.45	+1.28%	831.45	831.45	831.45	1	698M	0.00%
WITBE	3.54	+1.43%	3.45	3.54	3.45	2,807	15M	0.07%	AI
WAVESTONE	67.2	+4.20%	64.7	67.2	64.5	22,015	1,674M	0.10%	AI