Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WALLIX | 10,00 | -3,47% | 10,32 | 10,42 | 9,60 | 10.705 | 67M | 0,16% | |
| WORLDLINE | 6,418 | -3,20% | 6,534 | 6,598 | 6,390 | 1.379.335 | 1.820M | 0,49% | |
| WHITESTONE GROUP | 11,7 | -1,70% | 11,7 | 11,7 | 11,7 | 221 | 80M | 0,00% | |
| WAREHOUSES ESTATES | 37,1 | -0,50% | 37,3 | 37,4 | 36,8 | 389 | 130M | 0,00% | |
| WENDEL | 93,50 | -0,43% | 92,70 | 94,10 | 91,35 | 50.513 | 4.154M | 0,11% | |
| WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - | |
| WHATS COOKING GP | 105,5 | +0,00% | 105,5 | 106,5 | 105,5 | 461 | 196M | 0,00% | |
| WEYA | 0,0365 | +0,00% | 0,0365 | 0,0365 | 0,0365 | 11.000 | 1M | 0,03% | |
| WEDIA | 30,8 | +0,00% | 30,8 | 30,8 | 30,8 | 100 | 26M | 0,00% | |
| WEACCESS GROUP | 0,450 | +0,00% | 0,450 | 0,450 | 0,450 | 299 | 1M | 0,02% | |
| WIZIBOAT | 5,65 | +0,00% | 5,65 | 5,65 | 5,65 | 2 | 6M | 0,00% | |
| WE.CONNECT | 18,3 | +0,00% | 18,3 | 18,4 | 18,0 | 1.272 | 54M | 0,00% | |
| WINFARM | 3,65 | +0,00% | 3,66 | 3,68 | 3,65 | 796 | 7M | 0,04% | |
| WAGA ENERGY | 15,56 | +0,13% | 15,58 | 15,74 | 15,40 | 5.241 | 385M | 0,02% | |
| WOLTERS KLUWER | 157,70 | +0,22% | 157,40 | 158,00 | 156,50 | 362.262 | 37.614M | 0,15% | |
| WP STEWART HOLD FD | 904,68 | +0,39% | 904,68 | 904,68 | 904,68 | 1 | 760M | 0,00% | |
| WPSH EUR | 841,18 | +0,49% | 841,18 | 841,18 | 841,18 | 59 | 421M | 0,01% | |
| WDP | 20,68 | +0,58% | 20,50 | 20,78 | 20,42 | 431.379 | 4.664M | 0,19% | |
| WERELDHAVE BELGIUM | 46,0 | +0,70% | 45,9 | 46,4 | 45,9 | 1.559 | 409M | 0,00% | |
| WERELDHAVE | 14,00 | +1,01% | 13,90 | 14,02 | 13,80 | 56.137 | 614M | 0,13% | |
| WAVESTONE | 46,35 | +1,64% | 45,60 | 46,50 | 45,10 | 13.988 | 1.154M | 0,06% | |
| WITBE | 2,49 | +3,75% | 2,41 | 2,49 | 2,41 | 5.757 | 10M | 0,14% |
