Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PIERRE VAC BSA ACT | 0,0550 | -14,60% | 0,0576 | 0,0640 | 0,0540 | 11.010 | 2M | 0,03% | |
| POXEL | 0,2400 | -11,28% | 0,2105 | 0,2590 | 0,2025 | 1.419.869 | 13M | 2,64% | |
| PAULIC MEUNERIE | 1,255 | -9,71% | 1,390 | 1,390 | 1,200 | 12.862 | 6M | 0,28% | |
| PARROT | 3,78 | -8,70% | 4,10 | 4,15 | 3,67 | 24.625 | 116M | 0,08% | |
| PLANISWARE | 28,900 | -1,53% | 29,495 | 29,605 | 28,780 | 18.682 | 2.024M | 0,03% | |
| PISCINES DESJOYAUX | 15,00 | -1,32% | 15,20 | 15,25 | 14,80 | 3.346 | 135M | 0,04% | |
| PAREF | 38,6 | -1,00% | 39,0 | 39,0 | 38,6 | 53 | 58M | 0,00% | |
| POULAILLON | 5,50 | -0,90% | 5,45 | 5,55 | 5,40 | 4.788 | 28M | 0,09% | |
| PRISMAFLEX INTL | 6,05 | -0,82% | 6,05 | 6,05 | 6,05 | 1 | 8M | 0,00% | |
| PRECIA | 29,8 | -0,70% | 29,7 | 29,9 | 29,5 | 181 | 171M | 0,00% | |
| PLAST.VAL LOIRE | 1,450 | -0,69% | 1,460 | 1,485 | 1,445 | 4.721 | 32M | 0,02% | |
| PIERRE VACANCES | 1,534 | -0,65% | 1,556 | 1,564 | 1,524 | 111.885 | 709M | 0,02% | |
| PEUGEOT INVEST | 72,6 | -0,50% | 72,9 | 73,6 | 72,6 | 5.196 | 1.809M | 0,00% | |
| PROACTIS SA | 0,0695 | +0,00% | 0,0615 | 0,0695 | 0,0610 | 55.161 | 9M | 0,04% | |
| PART.INDLES MINI. | - | +0,00% | - | - | - | - | - | - | |
| PLANT ADVANCED BS | - | +0,00% | - | - | - | - | - | - | |
| PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
| PPLA EUROPEAN UNIT | - | +0,00% | - | - | - | - | - | - | |
| PERSHING | 52,70 | +0,00% | 51,10 | 52,70 | 51,10 | 33.875 | 11.117M | 0,02% | |
| PHARMING GROUP | 0,8420 | +0,00% | 0,8400 | 0,8510 | 0,8345 | 2.259.723 | 573M | 0,33% | |
| PHILIPS BUY BACK | - | +0,00% | - | - | - | - | - | - | |
| PB HOLDING | 2,96 | +0,00% | 3,20 | 3,20 | 2,96 | 3.954 | 18M | 0,07% | |
| PAYTON PLANAR | 7,10 | +0,00% | 7,10 | 7,10 | 7,10 | 366 | 125M | 0,00% | |
| PELTZER | - | +0,00% | - | - | - | - | - | - | |
| PB FINANCE | - | +0,00% | - | - | - | - | - | - | |
| PANTECH | - | +0,00% | - | - | - | - | - | - | |
| PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
| PROP.IMMEUBLES | 22,4 | +0,00% | 22,4 | 22,4 | 22,4 | 346 | 20M | 0,00% | |
| PATRIMOINE ET COMM | 20,10 | +0,00% | 20,10 | 20,10 | 20,00 | 321 | 321M | 0,00% | |
| PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 3.737.000 | 1.190 | 62,79% |
