Euronext Aandelen koerslijst en quotes - Volume - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHARNEXT | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0001 | 3.737.000 | 1.190 | 62,79% | |
| PHARMING GROUP | 0,8930 | +2,23% | 0,8980 | 0,9005 | 0,8840 | 3.728.995 | 606M | 0,55% | |
| POSTNL | 1,0300 | +0,00% | 1,0290 | 1,0340 | 1,0240 | 825.010 | 517M | 0,16% | |
| PROSUS | 38,900 | -0,98% | 39,410 | 39,420 | 38,875 | 700.995 | 96.755M | 0,03% | |
| PHAROL | 0,0498 | +0,40% | 0,0498 | 0,0498 | 0,0482 | 663.816 | 45M | 0,07% | |
| POXEL | 0,1450 | +11,54% | 0,1300 | 0,1500 | 0,1290 | 614.023 | 8M | 1,14% | |
| PHILIPS KON | 24,49 | +0,66% | 24,37 | 24,49 | 24,29 | 235.358 | 23.019M | 0,03% | |
| PROXIMUS | 4,880 | +0,83% | 4,830 | 4,898 | 4,830 | 195.902 | 1.650M | 0,06% | |
| PRODWAYS | 0,5650 | +8,65% | 0,5200 | 0,5960 | 0,5130 | 119.724 | 29M | 0,23% | |
| PUBLICIS GROUPE SA | 102,50 | +0,05% | 102,45 | 103,40 | 102,40 | 114.192 | 26.067M | 0,04% | |
| PERNOD RICARD | 107,60 | +0,09% | 108,25 | 108,55 | 107,60 | 102.904 | 27.258M | 0,04% | |
| PIERRE VACANCES | 1,410 | +0,43% | 1,406 | 1,426 | 1,406 | 94.990 | 651M | 0,02% | |
| PROLOGUE | 0,1945 | +3,46% | 0,1920 | 0,1945 | 0,1890 | 31.063 | 20M | 0,03% | |
| PLUXEE | 18,262 | +0,12% | 18,192 | 18,416 | 18,122 | 25.819 | 2.688M | 0,02% | |
| PULLUP ENTERTAIN | 20,40 | +3,34% | 19,76 | 20,65 | 19,74 | 21.794 | 174M | 0,25% | |
| PHOTONIKE CAPITAL | 0,117 | +0,00% | 0,117 | 0,117 | 0,117 | 21.055 | 12M | 0,02% | |
| PARROT | 2,77 | +10,80% | 2,52 | 2,77 | 2,49 | 20.570 | 85M | 0,07% | |
| PAULIC MEUNERIE | 1,430 | +16,26% | 1,250 | 1,500 | 1,205 | 17.136 | 7M | 0,37% | |
| PLANISWARE | 28,190 | +2,18% | 27,740 | 28,460 | 27,740 | 14.129 | 1.974M | 0,02% | |
| PIERRE VAC BSA CRE | 0,126 | +0,00% | 0,107 | 0,126 | 0,107 | 6.000 | 5M | 0,01% | |
| PLAST.VAL LOIRE | 1,290 | -1,53% | 1,290 | 1,305 | 1,285 | 5.774 | 29M | 0,03% | |
| PREDILIFE | 3,56 | -2,20% | 3,60 | 3,64 | 3,22 | 5.441 | 13M | 0,15% | |
| PERSHING | 48,45 | +2,76% | 46,95 | 48,45 | 46,95 | 4.781 | 10.221M | 0,00% | |
| PHONE WEB | 1,16 | +0,00% | 1,16 | 1,16 | 1,16 | 3.971 | 1M | 0,39% | |
| PHAXIAM TX | 1,700 | +0,00% | 1,684 | 1,700 | 1,670 | 3.661 | 17M | 0,04% | |
| PIERRE VAC BSA ACT | 0,0506 | +0,00% | 0,0506 | 0,0506 | 0,0506 | 2.048 | 2M | 0,00% | |
| PORCELEYNE FLES | 11,2 | +0,00% | 11,2 | 11,2 | 11,2 | 2.015 | 11M | 0,20% | |
| PACTE NOVATION | 9,10 | +0,00% | 9,10 | 9,10 | 9,10 | 1.659 | 5M | 0,32% | |
| PISCINES DESJOYAUX | 12,20 | +0,83% | 12,15 | 12,25 | 12,05 | 1.590 | 110M | 0,02% | |
| PROACTIS SA | 0,0660 | +0,00% | 0,0660 | 0,0660 | 0,0660 | 1.500 | 9M | 0,00% |
