Euronext Aandelen koerslijst en quotes - Volume - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KPN KON | 3,497 | -0,48% | 3,506 | 3,510 | 3,481 | 6.641.546 | 13.600M | 0,17% | |
| KLEPIERRE | 29,90 | +0,95% | 30,58 | 30,66 | 29,80 | 723.853 | 8.577M | 0,25% | |
| KBC | 82,02 | -0,19% | 82,28 | 82,68 | 81,52 | 718.194 | 34.247M | 0,17% | |
| KERING | 280,00 | +1,74% | 279,55 | 283,35 | 275,90 | 646.964 | 34.558M | 0,52% | |
| KKO INTERNATIONAL | 0,1530 | +0,99% | 0,1520 | 0,1530 | 0,1475 | 200.269 | 21M | 0,14% | |
| KLEA HOLDING | 0,1902 | -0,42% | 0,1914 | 0,1930 | 0,1902 | 197.593 | 58M | 0,06% | |
| KALRAY | 0,620 | -3,28% | 0,645 | 0,645 | 0,605 | 102.628 | 6M | 1,11% | |
| KBC ANCORA | 55,40 | -0,72% | 55,80 | 56,00 | 55,20 | 42.191 | 4.266M | 0,05% | |
| KINEPOLIS GROUP | 37,40 | -0,80% | 37,50 | 37,55 | 37,20 | 17.784 | 1.023M | 0,06% | |
| KENDRION | 10,38 | -0,19% | 10,22 | 10,50 | 10,22 | 14.943 | 161M | 0,10% | |
| KEYWARE TECH. | 0,810 | +1,25% | 0,820 | 0,820 | 0,800 | 12.928 | 19M | 0,06% | |
| KAUFMAN ET BROAD | 33,00 | +0,15% | 33,00 | 33,30 | 32,80 | 10.870 | 655M | 0,05% | |
| KERLINK | 0,570 | +3,64% | 0,544 | 0,570 | 0,544 | 3.951 | 4M | 0,05% | |
| KLARSEN | 1,228 | +0,00% | 1,230 | 1,244 | 1,186 | 3.425 | 4M | 0,10% | |
| KUMULUS VAPE | 4,92 | -1,99% | 5,02 | 5,08 | 4,90 | 2.956 | 15M | 0,10% | |
| KEYRUS | 7,60 | -0,78% | 7,66 | 7,66 | 7,60 | 695 | 131M | 0,00% | |
| KOMPUESTOS | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | 1 | 12M | 0,00% | |
| KBL EPB - ORD | - | +0,00% | - | - | - | - | - | - | |
| KABELWERK EUPEN | - | +0,00% | - | - | - | - | - | - | |
| KBL EPB - PRIV | - | +0,00% | - | - | - | - | - | - |
