Euronext Aandelen koerslijst en quotes - Volume - Letter H
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HOPIUM | 0,0020 | +5,26% | 0,0020 | 0,0020 | 0,0019 | 3.202.904 | 2M | 0,32% | |
HAVAS | 1,4818 | +2,36% | 1,4500 | 1,4878 | 1,4462 | 180.978 | 1.470M | 0,02% | |
HEINEKEN | 78,68 | +0,00% | 78,74 | 79,24 | 78,52 | 63.579 | 45.320M | 0,01% | |
HOFFMANN | 5,30 | +8,61% | 5,18 | 5,46 | 4,95 | 31.335 | 78M | 0,21% | |
HAFFNER ENERGY | 0,843 | -7,36% | 0,762 | 0,843 | 0,752 | 26.744 | 38M | 0,06% | |
HEIJMANS KON | 39,85 | +1,40% | 39,40 | 39,90 | 38,80 | 20.538 | 1.095M | 0,07% | |
HYLORIS | 6,22 | +5,42% | 6,02 | 6,38 | 6,02 | 16.434 | 174M | 0,06% | |
HERMES INTL | 2.488,0 | -0,80% | 2.509,0 | 2.514,0 | 2.467,0 | 14.180 | 262.657M | 0,00% | |
HEINEKEN HOLDING | 68,60 | +0,22% | 68,35 | 69,00 | 68,35 | 13.968 | 19.759M | 0,00% | |
HOME INVEST BE. | 18,38 | +2,00% | 18,32 | 18,38 | 18,20 | 5.597 | 371M | 0,03% | |
HOTELS DE PARIS | 1,26 | +0,00% | 1,26 | 1,26 | 1,26 | 5.271 | 9M | 0,07% | |
HDF | 6,51 | +2,20% | 6,40 | 6,60 | 6,37 | 4.572 | 96M | 0,03% | |
HYBRID SOFTWARE GR | 3,80 | -2,06% | 3,70 | 3,86 | 3,70 | 3.932 | 125M | 0,01% | |
HIGH CO | 2,66 | -1,12% | 2,69 | 2,69 | 2,65 | 3.868 | 54M | 0,02% | |
HYDROGEN REFUELING | 3,600 | +0,00% | 3,610 | 3,660 | 3,600 | 2.561 | 55M | 0,02% | |
HAL TRUST | 123,6 | -0,20% | 124,0 | 124,2 | 123,4 | 2.406 | 11.170M | 0,00% | |
HEXAOM | 27,6 | +3,00% | 26,8 | 27,6 | 26,8 | 2.089 | 191M | 0,00% | |
HK | 123,0 | +0,00% | 120,0 | 123,0 | 120,0 | 1.153 | 4.364M | 0,00% | |
HAULOTTE GROUP | 2,73 | +0,74% | 2,74 | 2,74 | 2,73 | 1.068 | 86M | 0,00% | |
HAWICK DATA NV | 1,95 | +0,00% | 1,95 | 1,95 | 1,95 | 306 | 8M | 0,01% | |
HOLLAND COLOURS | 90,0 | +0,00% | 88,5 | 90,0 | 88,5 | 214 | 77M | 0,00% | |
HOPENING | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 200 | 5M | 0,03% | |
HOPSCOTCH GROUPE | 17,35 | +0,00% | 17,35 | 17,35 | 17,35 | 119 | 53M | 0,00% | |
HF COMPANY | 4,97 | +0,20% | 4,97 | 4,97 | 4,97 | 101 | 16M | 0,00% | |
HERIGE | 22,6 | +0,90% | 22,4 | 22,6 | 22,4 | 85 | 68M | 0,00% | |
HIPAY GROUP | 7,94 | +0,25% | 7,94 | 7,94 | 7,92 | 80 | 50M | 0,00% | |
HUNYVERS | 10,40 | +0,48% | 10,40 | 10,40 | 10,40 | 31 | 40M | 0,00% | |
HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
HOTELES BESTPRICE | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 20 | 71M | 0,00% | |
HOTELIM | 41,8 | +0,00% | 41,8 | 41,8 | 41,8 | 20 | 41M | 0,00% |