Euronext Aandelen koerslijst en quotes - Volume - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0,0050 | +2,04% | 0,0051 | 0,0051 | 0,0046 | 7.852.735 | 3M | 1,45% | |
| HAVAS | 1,6712 | +6,72% | 1,5100 | 1,7306 | 1,5100 | 6.872.422 | 1.658M | 0,69% | |
| HEINEKEN | 68,24 | -0,12% | 68,04 | 68,38 | 67,72 | 405.639 | 39.306M | 0,07% | |
| HEINEKEN HOLDING | 57,35 | -0,43% | 57,40 | 57,60 | 57,20 | 174.378 | 16.519M | 0,06% | |
| HEIJMANS KON | 30,80 | -2,07% | 31,50 | 31,50 | 30,60 | 48.571 | 846M | 0,18% | |
| HERMES INTL | 2.302,0 | -0,10% | 2.296,0 | 2.311,0 | 2.289,0 | 41.513 | 243.021M | 0,00% | |
| HOME INVEST BE. | 15,96 | -0,13% | 15,90 | 15,96 | 15,66 | 19.523 | 322M | 0,10% | |
| HAFFNER ENERGY | 0,831 | -3,37% | 0,860 | 0,860 | 0,826 | 16.748 | 37M | 0,04% | |
| HYDROGEN REFUELING | 3,010 | -1,31% | 3,100 | 3,145 | 3,010 | 14.013 | 46M | 0,09% | |
| HAL TRUST | 113,6 | +0,40% | 113,2 | 114,0 | 112,8 | 13.778 | 10.266M | 0,00% | |
| HIGH CO | 2,35 | +0,00% | 2,32 | 2,36 | 2,32 | 11.810 | 48M | 0,06% | |
| HOFFMANN | 5,20 | -1,14% | 5,36 | 5,42 | 5,16 | 9.710 | 76M | 0,07% | |
| HYLORIS | 5,30 | +0,00% | 5,22 | 5,30 | 5,20 | 8.429 | 148M | 0,03% | |
| HDF | 4,100 | +3,28% | 4,000 | 4,120 | 3,970 | 5.461 | 60M | 0,04% | |
| HEXAOM | 24,1 | +1,30% | 23,8 | 24,1 | 23,8 | 4.770 | 167M | 0,10% | |
| HYBRID SOFTWARE GR | 3,98 | -2,45% | 4,04 | 4,04 | 3,98 | 4.035 | 131M | 0,01% | |
| HF COMPANY | 4,43 | -1,12% | 4,48 | 4,50 | 4,39 | 3.403 | 14M | 0,11% | |
| HERIGE | 22,5 | -3,80% | 23,6 | 23,7 | 22,0 | 1.939 | 67M | 0,10% | |
| HAULOTTE GROUP | 2,62 | -1,13% | 2,66 | 2,66 | 2,62 | 1.667 | 82M | 0,01% | |
| HIPAY GROUP | 5,16 | +1,57% | 5,06 | 5,28 | 5,02 | 699 | 26M | 0,01% | |
| HOTELES BESTPRICE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 344 | 61M | 0,00% | |
| HUNYVERS | 9,44 | +0,00% | 9,46 | 9,46 | 9,44 | 222 | 37M | 0,01% | |
| HOPENING | 7,10 | +0,00% | 7,10 | 7,10 | 7,10 | 124 | 5M | 0,02% | |
| HOTELS DE PARIS | 1,19 | +0,00% | 1,19 | 1,19 | 1,19 | 110 | 9M | 0,00% | |
| HOPSCOTCH GROUPE | 17,00 | +0,00% | 17,00 | 17,00 | 17,00 | 102 | 52M | 0,00% | |
| HITECHPROS | 15,3 | -0,60% | 15,3 | 15,3 | 15,3 | 83 | 25M | 0,00% | |
| HOTELIM | 37,0 | -6,10% | 37,0 | 37,0 | 37,0 | 57 | 36M | 0,00% | |
| HK | 113,0 | -2,60% | 108,0 | 113,0 | 108,0 | 28 | 4.010M | 0,00% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
| HOLLAND COLOURS | 92,5 | +0,50% | 92,5 | 92,5 | 92,5 | 12 | 80M | 0,00% |
