Euronext Aandelen koerslijst en quotes - Volume - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0,0009 | -10,00% | 0,0010 | 0,0010 | 0,0008 | 109.329.679 | 2M | 6,03% | |
| HAVAS | 1,4500 | +0,50% | 1,4514 | 1,4756 | 1,4350 | 1.348.091 | 1.438M | 0,14% | |
| HEINEKEN | 76,78 | -1,06% | 77,08 | 77,98 | 76,78 | 626.262 | 44.225M | 0,11% | |
| HEIJMANS KON | 43,76 | +8,80% | 40,42 | 44,46 | 40,18 | 445.528 | 1.202M | 1,62% | |
| HAFFNER ENERGY | 0,3465 | +10,88% | 0,3245 | 0,3490 | 0,3135 | 384.650 | 22M | 0,62% | |
| HEINEKEN HOLDING | 66,90 | -0,52% | 66,90 | 67,65 | 66,65 | 188.932 | 19.269M | 0,07% | |
| HERMES INTL | 2.381,0 | -0,20% | 2.411,0 | 2.423,0 | 2.370,0 | 61.085 | 251.361M | 0,10% | |
| HF COMPANY | 5,4000 | +7,76% | 5,3700 | 5,6000 | 5,3700 | 37.753 | 15M | 1,32% | |
| HYDROGEN REFUELING | 3,8800 | +7,18% | 3,7000 | 3,9500 | 3,7000 | 16.832 | 60M | 0,11% | |
| HAFFNER ENERGY BSA | 0,0100 | -15,97% | 0,0080 | 0,0103 | 0,0064 | 16.320 | 174.887 | 0,09% | |
| HAL TRUST | 115,8 | +0,90% | 115,4 | 115,8 | 114,8 | 14.164 | 10.465M | 0,00% | |
| HAULOTTE GROUP | 2,75 | +3,38% | 2,66 | 2,75 | 2,57 | 14.099 | 86M | 0,04% | |
| HIGH CO | 3,08 | +0,98% | 3,03 | 3,08 | 3,03 | 13.503 | 63M | 0,07% | |
| HOME INVEST BE. | 20,05 | -0,50% | 20,15 | 20,25 | 19,94 | 13.203 | 405M | 0,07% | |
| HYLORIS | 6,300 | -0,74% | 6,300 | 6,498 | 6,272 | 8.252 | 176M | 0,03% | |
| HOFFMANN | 4,770 | +1,06% | 4,720 | 4,770 | 4,690 | 7.343 | 70M | 0,05% | |
| HYBRID SOFTWARE GR | 3,6000 | +0,00% | 3,5000 | 3,6000 | 3,5000 | 4.736 | 118M | 0,01% | |
| HDF | 5,34 | -2,20% | 5,54 | 5,54 | 5,26 | 4.202 | 79M | 0,03% | |
| HEXAOM | 26,100 | -1,70% | 26,800 | 26,800 | 26,000 | 2.583 | 181M | 0,04% | |
| HOTELS DE PARIS | 1,79 | +9,15% | 1,60 | 1,79 | 1,60 | 2.500 | 13M | 0,03% | |
| HIPAY GROUP | 8,033 | -0,08% | 8,039 | 8,039 | 7,851 | 772 | 51M | 0,01% | |
| HOPSCOTCH GROUPE | 17,450 | -0,85% | 17,700 | 17,846 | 17,450 | 701 | 53M | 0,02% | |
| HK | 150,0 | +0,00% | 150,0 | 150,0 | 150,0 | 248 | 5.322M | 0,00% | |
| HERIGE | 21,030 | +1,11% | 21,095 | 21,095 | 20,515 | 177 | 63M | 0,01% | |
| HYDRATEC | 166,0 | +0,00% | 166,0 | 166,0 | 166,0 | 67 | 216M | 0,00% | |
| HOLLAND COLOURS | 89,0 | +1,10% | 88,0 | 89,0 | 88,0 | 20 | 77M | 0,00% | |
| HOTELIM | 60,5 | +0,00% | 60,5 | 60,5 | 60,5 | 20 | 59M | 0,00% | |
| HAWICK DATA NV | 1,88 | +0,00% | 1,88 | 1,88 | 1,88 | 12 | 7M | 0,00% | |
| HOME CONCEPT | 16,4 | +0,00% | 16,4 | 16,4 | 16,4 | 10 | 15M | 0,00% | |
| HITECHPROS | 15,7 | +0,00% | 15,7 | 15,7 | 15,7 | 10 | 26M | 0,00% |
