Euronext Aandelen koerslijst en quotes - Volume - Letter H
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
HOPIUM | 0,0019 | +0,00% | 0,0020 | 0,0020 | 0,0019 | 2.863.587 | 2M | 0,28% | |
HAVAS | 1,4650 | +1,20% | 1,4500 | 1,4690 | 1,4462 | 49.978 | 1.453M | 0,01% | |
HEINEKEN | 78,92 | +0,31% | 78,74 | 79,24 | 78,56 | 28.675 | 45.458M | 0,00% | |
HAFFNER ENERGY | 0,830 | -8,79% | 0,762 | 0,832 | 0,752 | 20.826 | 37M | 0,05% | |
HOFFMANN | 5,16 | +5,74% | 5,18 | 5,22 | 4,95 | 18.772 | 76M | 0,13% | |
HYLORIS | 6,20 | +5,08% | 6,02 | 6,38 | 6,02 | 12.276 | 174M | 0,04% | |
HEIJMANS KON | 39,60 | +0,76% | 39,40 | 39,60 | 38,80 | 9.332 | 1.088M | 0,03% | |
HERMES INTL | 2.475,0 | -1,40% | 2.509,0 | 2.514,0 | 2.467,0 | 8.409 | 261.284M | 0,00% | |
HEINEKEN HOLDING | 68,85 | +0,58% | 68,35 | 69,00 | 68,35 | 7.383 | 19.831M | 0,00% | |
HOTELS DE PARIS | 1,26 | +0,00% | 1,26 | 1,26 | 1,26 | 5.271 | 9M | 0,07% | |
HOME INVEST BE. | 18,20 | +1,00% | 18,32 | 18,36 | 18,20 | 3.854 | 368M | 0,02% | |
HIGH CO | 2,69 | +0,00% | 2,69 | 2,69 | 2,65 | 3.777 | 55M | 0,02% | |
HDF | 6,54 | +2,67% | 6,40 | 6,60 | 6,37 | 3.663 | 96M | 0,02% | |
HYDROGEN REFUELING | 3,600 | +0,00% | 3,610 | 3,660 | 3,600 | 2.332 | 55M | 0,02% | |
HK | 123,0 | +0,00% | 120,0 | 123,0 | 120,0 | 1.153 | 4.364M | 0,00% | |
HEXAOM | 27,5 | +2,60% | 26,8 | 27,5 | 26,8 | 984 | 191M | 0,00% | |
HAULOTTE GROUP | 2,73 | +0,74% | 2,74 | 2,74 | 2,73 | 852 | 86M | 0,00% | |
HAL TRUST | 123,4 | -0,30% | 124,0 | 124,2 | 123,4 | 846 | 11.152M | 0,00% | |
HAWICK DATA NV | 1,95 | +0,00% | 1,95 | 1,95 | 1,95 | 306 | 8M | 0,01% | |
HOLLAND COLOURS | 90,0 | +0,00% | 88,5 | 90,0 | 88,5 | 214 | 77M | 0,00% | |
HOPENING | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 200 | 5M | 0,03% | |
HOPSCOTCH GROUPE | 17,35 | +0,00% | 17,35 | 17,35 | 17,35 | 107 | 53M | 0,00% | |
HF COMPANY | 4,97 | +0,20% | 4,97 | 4,97 | 4,97 | 101 | 16M | 0,00% | |
HIPAY GROUP | 7,94 | +0,25% | 7,94 | 7,94 | 7,92 | 80 | 50M | 0,00% | |
HERIGE | 22,4 | +0,00% | 22,4 | 22,4 | 22,4 | 62 | 67M | 0,00% | |
HYBRID SOFTWARE GR | 3,86 | -0,52% | 3,70 | 3,86 | 3,70 | 40 | 127M | 0,00% | |
HUNYVERS | 10,40 | +0,48% | 10,40 | 10,40 | 10,40 | 31 | 40M | 0,00% | |
HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
HOTELES BESTPRICE | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 20 | 71M | 0,00% | |
HOTELIM | 41,8 | +0,00% | 41,8 | 41,8 | 41,8 | 20 | 41M | 0,00% |