Euronext Aandelen koerslijst en quotes - Volume - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0,0019 | -5,00% | 0,0020 | 0,0021 | 0,0019 | 15.144.223 | 2M | 1,50% | |
| HAVAS | 1,4476 | +1,23% | 1,4362 | 1,4750 | 1,4162 | 1.681.505 | 1.436M | 0,17% | |
| HEINEKEN | 78,68 | +1,39% | 78,50 | 79,34 | 78,16 | 965.763 | 45.320M | 0,17% | |
| HEINEKEN HOLDING | 68,45 | +0,59% | 68,35 | 69,00 | 68,25 | 144.643 | 19.716M | 0,05% | |
| HYLORIS | 5,90 | +13,46% | 5,60 | 6,44 | 5,56 | 76.054 | 165M | 0,27% | |
| HEIJMANS KON | 39,30 | +1,42% | 38,75 | 39,45 | 38,55 | 64.360 | 1.080M | 0,23% | |
| HERMES INTL | 2.509,0 | +1,40% | 2.476,0 | 2.541,0 | 2.465,0 | 60.810 | 264.874M | 0,10% | |
| HAFFNER ENERGY | 0,910 | -5,70% | 0,970 | 0,970 | 0,910 | 30.134 | 41M | 0,07% | |
| HOFFMANN | 4,88 | +2,52% | 4,81 | 4,94 | 4,76 | 14.708 | 72M | 0,10% | |
| HYDROGEN REFUELING | 3,600 | -2,31% | 3,685 | 3,690 | 3,600 | 9.957 | 55M | 0,07% | |
| HAL TRUST | 123,8 | +0,50% | 124,2 | 124,2 | 123,2 | 8.141 | 11.188M | 0,00% | |
| HYBRID SOFTWARE GR | 3,88 | +5,43% | 3,70 | 3,88 | 3,70 | 7.358 | 128M | 0,02% | |
| HDF | 6,37 | +4,08% | 6,17 | 6,39 | 5,90 | 6.854 | 94M | 0,05% | |
| HEXAOM | 26,8 | -3,60% | 28,0 | 28,0 | 26,8 | 5.984 | 186M | 0,10% | |
| HOTELS DE PARIS | 1,26 | -14,86% | 1,26 | 1,26 | 1,26 | 5.271 | 9M | 0,07% | |
| HOME INVEST BE. | 18,02 | -0,99% | 18,20 | 18,22 | 18,02 | 5.121 | 364M | 0,03% | |
| HIGH CO | 2,69 | +0,75% | 2,67 | 2,69 | 2,65 | 5.073 | 55M | 0,02% | |
| HF COMPANY | 4,96 | +0,00% | 4,97 | 5,10 | 4,93 | 3.789 | 16M | 0,12% | |
| HIPAY GROUP | 7,92 | -0,50% | 7,76 | 7,96 | 7,76 | 2.070 | 50M | 0,03% | |
| HAULOTTE GROUP | 2,71 | -1,09% | 2,75 | 2,75 | 2,71 | 2.030 | 85M | 0,01% | |
| HOPSCOTCH GROUPE | 17,35 | -2,25% | 17,75 | 17,75 | 17,30 | 1.274 | 53M | 0,04% | |
| HK | 123,0 | +0,00% | 120,0 | 123,0 | 120,0 | 1.153 | 4.364M | 0,00% | |
| HERIGE | 22,4 | +0,90% | 22,0 | 22,4 | 21,9 | 928 | 67M | 0,00% | |
| HAWICK DATA NV | 1,95 | +0,00% | 1,95 | 1,95 | 1,95 | 306 | 8M | 0,01% | |
| HOLLAND COLOURS | 90,0 | +0,60% | 88,5 | 90,0 | 88,5 | 214 | 77M | 0,00% | |
| HOPENING | 7,50 | +7,14% | 7,50 | 7,50 | 7,50 | 200 | 5M | 0,03% | |
| HUNYVERS | 10,35 | +0,98% | 10,30 | 10,35 | 10,30 | 51 | 40M | 0,00% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
| HOTELIM | 41,8 | +0,00% | 41,8 | 41,8 | 41,8 | 20 | 41M | 0,00% | |
| HOTELES BESTPRICE | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 20 | 71M | 0,00% |
