Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0,0034 | +0,00% | 0,0035 | 0,0036 | 0,0034 | 9.260.517 | 3M | 1,19% | |
| HEIJMANS KON | 29,50 | -2,48% | 30,25 | 30,25 | 29,25 | 56.409 | 811M | 0,21% | |
| HOFFMANN | 5,40 | +1,50% | 5,66 | 5,66 | 5,36 | 27.602 | 79M | 0,19% | |
| HAVAS | 1,5514 | +0,09% | 1,5700 | 1,5954 | 1,5486 | 1.698.783 | 1.539M | 0,17% | |
| HDF | 4,030 | +0,37% | 4,005 | 4,045 | 4,005 | 20.827 | 59M | 0,14% | |
| HEINEKEN | 66,34 | +0,85% | 66,00 | 66,50 | 65,90 | 634.759 | 38.212M | 0,11% | |
| HEINEKEN HOLDING | 57,40 | +0,79% | 57,25 | 57,55 | 57,10 | 309.628 | 16.533M | 0,11% | |
| HERMES INTL | 2.662,0 | +0,90% | 2.701,0 | 2.708,0 | 2.645,0 | 78.721 | 281.026M | 0,10% | |
| HOME INVEST BE. | 17,56 | +0,57% | 17,46 | 17,62 | 17,34 | 13.716 | 355M | 0,07% | |
| HAFFNER ENERGY | 0,980 | -2,97% | 1,010 | 1,010 | 0,900 | 26.970 | 44M | 0,06% | |
| HAULOTTE GROUP | 2,80 | +1,45% | 2,76 | 2,80 | 2,73 | 16.563 | 88M | 0,05% | |
| HIGH CO | 2,54 | +0,79% | 2,51 | 2,54 | 2,49 | 8.947 | 52M | 0,04% | |
| HYLORIS | 5,44 | -2,86% | 5,58 | 5,58 | 5,42 | 9.247 | 152M | 0,03% | |
| HF COMPANY | 4,47 | +0,22% | 4,46 | 4,47 | 4,45 | 541 | 14M | 0,02% | |
| HYDROGEN REFUELING | 3,380 | -0,59% | 3,400 | 3,450 | 3,380 | 2.811 | 52M | 0,02% | |
| HOPSCOTCH GROUPE | 17,45 | -0,29% | 17,50 | 17,50 | 17,45 | 345 | 53M | 0,01% | |
| HIPAY GROUP | 5,30 | +0,00% | 5,20 | 5,36 | 5,20 | 316 | 26M | 0,01% | |
| HUNYVERS | 10,20 | -0,49% | 10,25 | 10,25 | 10,20 | 308 | 40M | 0,01% | |
| HYBRID SOFTWARE GR | 4,00 | -0,50% | 4,00 | 4,00 | 4,00 | 3.684 | 132M | 0,01% | |
| HYDRATEC | 169,0 | +0,00% | 169,0 | 169,0 | 169,0 | 1 | 219M | 0,00% | |
| HOLLAND COLOURS | 90,0 | -1,10% | 90,0 | 90,0 | 90,0 | 30 | 77M | 0,00% | |
| HAL TRUST | 118,0 | +0,00% | 118,4 | 118,8 | 117,8 | 11.475 | 10.664M | 0,00% | |
| HOCHE BAINS L.BAIN | 79,5 | +0,60% | 79,5 | 79,5 | 79,5 | 40 | 9M | 0,00% | |
| HK | 114,0 | +0,00% | 114,0 | 114,0 | 114,0 | 10 | 4.045M | 0,00% | |
| HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 27M | 0,00% | |
| HOPENING | 9,45 | +0,00% | 9,45 | 9,45 | 9,45 | 3 | 7M | 0,00% | |
| HERIGE | 25,0 | +9,20% | 22,9 | 25,0 | 22,7 | 1.247 | 75M | 0,00% | |
| HEXAOM | 25,4 | +1,60% | 25,0 | 25,4 | 24,9 | 1.785 | 176M | 0,00% | |
| HOTELES BESTPRICE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 500 | 61M | 0,00% | |
| HOTL.IMMOB.NICE | 206,0 | +0,00% | 206,0 | 206,0 | 206,0 | 9 | 12M | 0,00% |
