Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0,0030 | +3,45% | 0,0030 | 0,0031 | 0,0029 | 10.389.912 | 2M | 1,33% | |
| HOPSCOTCH GROUPE | 17,35 | +4,52% | 16,95 | 17,80 | 16,95 | 11.089 | 53M | 0,36% | |
| HAVAS | 1,5770 | +3,07% | 1,5300 | 1,5770 | 1,5200 | 3.559.287 | 1.564M | 0,36% | |
| HIPAY GROUP | 6,16 | +8,45% | 5,68 | 6,24 | 5,62 | 21.367 | 39M | 0,34% | |
| HF COMPANY | 4,68 | -0,43% | 4,70 | 4,71 | 4,59 | 8.983 | 15M | 0,29% | |
| HEIJMANS KON | 31,25 | +1,30% | 30,85 | 31,35 | 30,30 | 62.591 | 859M | 0,23% | |
| HEINEKEN | 65,08 | -0,61% | 65,40 | 65,78 | 64,84 | 968.337 | 37.486M | 0,17% | |
| HITECHPROS | 15,7 | +1,30% | 15,5 | 15,7 | 15,5 | 1.006 | 26M | 0,10% | |
| HEINEKEN HOLDING | 56,75 | +0,18% | 56,60 | 56,95 | 56,40 | 277.527 | 16.346M | 0,10% | |
| HOTL.IMMOB.NICE | 191,0 | +0,00% | 206,0 | 206,0 | 191,0 | 40 | 11M | 0,10% | |
| HOTELS DE PARIS | 1,52 | +0,00% | 1,52 | 1,52 | 1,52 | 6.279 | 11M | 0,09% | |
| HOFFMANN | 5,68 | +1,43% | 5,58 | 5,70 | 5,58 | 13.066 | 83M | 0,09% | |
| HYDROGEN REFUELING | 4,070 | -0,49% | 4,135 | 4,145 | 4,070 | 10.182 | 62M | 0,07% | |
| HOME INVEST BE. | 18,50 | +1,76% | 18,24 | 18,54 | 18,22 | 10.084 | 374M | 0,05% | |
| HDF | 4,240 | +3,54% | 4,125 | 4,270 | 4,125 | 5.825 | 62M | 0,04% | |
| HIGH CO | 2,54 | +0,00% | 2,54 | 2,54 | 2,52 | 3.850 | 52M | 0,02% | |
| HAFFNER ENERGY | 1,004 | +0,20% | 1,010 | 1,016 | 1,002 | 4.875 | 45M | 0,01% | |
| HAULOTTE GROUP | 2,74 | +0,74% | 2,72 | 2,74 | 2,71 | 3.410 | 86M | 0,01% | |
| HYLORIS | 5,38 | -3,24% | 5,62 | 5,62 | 5,38 | 2.448 | 151M | 0,01% | |
| HYBRID SOFTWARE GR | 3,86 | -0,52% | 3,88 | 3,88 | 3,86 | 2.318 | 127M | 0,01% | |
| HUNYVERS | 10,00 | +0,20% | 10,00 | 10,00 | 10,00 | 10 | 39M | 0,00% | |
| HYDRATEC | 165,0 | +0,00% | 165,0 | 165,0 | 165,0 | 1 | 214M | 0,00% | |
| HOPENING | 9,45 | +0,00% | 9,45 | 9,45 | 9,45 | 3 | 7M | 0,00% | |
| HYDRO-EXPLOIT. | 120,0 | +0,00% | 120,0 | 120,0 | 120,0 | 27 | 15M | 0,00% | |
| HOTELIM | 37,0 | +0,00% | 37,0 | 37,0 | 37,0 | 1 | 36M | 0,00% | |
| HAL TRUST | 117,2 | -1,00% | 117,8 | 117,8 | 117,2 | 10.344 | 10.591M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 4 | 321M | 0,00% | |
| HOLLAND COLOURS | 90,5 | -0,50% | 89,5 | 90,5 | 89,0 | 228 | 78M | 0,00% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HAMILTON GLOBAL OP | 43,2 | +0,00% | 43,2 | 43,2 | 43,2 | 1 | 27M | 0,00% |
