Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIP INV. PARTNERS | 0,0500 | +0,00% | 0,0500 | 0,0500 | 0,0500 | 318 | 1 | 3.180,00% | |
| BOOSTHEAT | 0,0060 | -14,29% | 0,0068 | 0,0068 | 0,0050 | 3.515.240 | 3.231 | 652,72% | |
| BNP PARIBAS FORTIS | 32,4 | +0,00% | 32,4 | 32,4 | 32,4 | 20 | 324 | 200,00% | |
| BIOSENIC | 0,0021 | -4,55% | 0,0023 | 0,0024 | 0,0021 | 7.168.530 | 1M | 1,30% | |
| BIOPHYTIS | 0,2060 | -4,10% | 0,2170 | 0,2170 | 0,2015 | 141.187 | 4M | 0,70% | |
| BRUNEL INTERNAT | 9,46 | -9,56% | 10,36 | 10,36 | 9,46 | 275.477 | 478M | 0,54% | |
| BE SEMICONDUCTOR | 95,22 | -3,37% | 96,64 | 97,72 | 95,14 | 412.054 | 7.727M | 0,51% | |
| BENEVOLENTAI | 0,0810 | +0,00% | 0,0900 | 0,1000 | 0,0700 | 712.326 | 12M | 0,50% | |
| BASIC-FIT | 18,86 | -0,58% | 18,80 | 19,12 | 18,79 | 326.436 | 1.245M | 0,49% | |
| BUREAU VERITAS | 27,94 | -0,92% | 28,04 | 28,14 | 27,68 | 1.967.326 | 12.681M | 0,43% | |
| B.COM.PORTUGUES | 0,5572 | -1,35% | 0,5596 | 0,5606 | 0,5500 | 63.682.971 | 8.422M | 0,42% | |
| BANIMMO A | 2,90 | -1,36% | 2,96 | 2,98 | 2,90 | 47.174 | 33M | 0,42% | |
| BNP PARIBAS ACT.A | 76,91 | -2,09% | 77,65 | 77,80 | 76,28 | 4.346.990 | 86.971M | 0,38% | |
| BOUYGUES | 36,41 | -1,35% | 36,60 | 36,73 | 36,33 | 1.208.319 | 13.798M | 0,32% | |
| BAM GROEP KON | 5,145 | -2,56% | 5,170 | 5,205 | 5,075 | 854.417 | 1.461M | 0,30% | |
| BIOPHYTIS BSA | 0,0620 | -4,62% | 0,0600 | 0,0620 | 0,0600 | 7.301 | 153.521 | 0,29% | |
| BIGBEN INTERACTIVE | 1,136 | +0,35% | 1,136 | 1,136 | 1,110 | 37.644 | 21M | 0,20% | |
| BENETEAU | 8,02 | +0,25% | 7,89 | 8,07 | 7,79 | 157.044 | 664M | 0,19% | |
| BPOST | 1,446 | -1,50% | 1,454 | 1,470 | 1,422 | 324.495 | 289M | 0,16% | |
| BARCO | 11,79 | -2,16% | 12,00 | 12,06 | 11,71 | 139.336 | 1.095M | 0,15% | |
| BIOSYNEX | 1,736 | +4,70% | 1,660 | 1,744 | 1,590 | 23.712 | 33M | 0,13% | |
| BILENDI | 20,00 | -1,96% | 20,40 | 20,40 | 19,30 | 5.346 | 92M | 0,12% | |
| BONDUELLE | 7,72 | -0,26% | 7,60 | 7,84 | 7,55 | 40.493 | 252M | 0,12% | |
| BEKAERT | 33,08 | -4,06% | 33,50 | 33,98 | 33,04 | 64.161 | 1.796M | 0,12% | |
| B&S GROUP | 4,010 | -1,35% | 4,000 | 4,030 | 3,955 | 87.426 | 338M | 0,10% | |
| BIC | 62,6 | -0,80% | 62,8 | 62,9 | 62,2 | 22.576 | 2.605M | 0,10% | |
| BIOMERIEUX | 114,2 | -1,90% | 116,4 | 116,4 | 113,8 | 128.748 | 13.517M | 0,10% | |
| BONYF | 16,3 | +0,00% | 16,3 | 16,3 | 16,3 | 813 | 10M | 0,10% | |
| BQUE NAT. BELGIQUE | 333,0 | -7,00% | 354,0 | 355,0 | 326,0 | 356 | 133M | 0,10% | |
| BASTIDE LE CONFORT | 27,10 | -1,09% | 27,25 | 27,75 | 26,80 | 6.082 | 199M | 0,08% |
