Quotazioni in tempo reale di Euronext Azioni - Capitale scambiato - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS FORTIS | 31,8 | +0,00% | 31,8 | 31,8 | 31,8 | 655 | 318 | 6.550,00% | |
| BOOSTHEAT | 0,0030 | -25,00% | 0,0038 | 0,0042 | 0,0028 | 11.586.544 | 1.616 | 2.151,41% | |
| BIOPHYTIS BSA | 0,0015 | +0,00% | 0,0030 | 0,0030 | 0,0010 | 392.266 | 3.714 | 15,84% | |
| BIOPHYTIS BSA | 0,0200 | +0,00% | 0,0200 | 0,0200 | 0,0200 | 223.000 | 199.998 | 2,23% | |
| BIOSENIC | 0,0014 | +7,69% | 0,0013 | 0,0014 | 0,0012 | 6.524.650 | 1M | 1,00% | |
| BIOPHYTIS | 0,1660 | -3,26% | 0,1720 | 0,1750 | 0,1604 | 177.033 | 3M | 0,88% | |
| BE SEMICONDUCTOR | 94,24 | -4,42% | 98,80 | 99,20 | 92,74 | 549.016 | 7.647M | 0,68% | |
| BAM GROEP KON | 5,950 | +2,06% | 5,905 | 5,975 | 5,795 | 1.731.342 | 1.690M | 0,61% | |
| B.COM.PORTUGUES | 0,5638 | -1,81% | 0,5782 | 0,5782 | 0,5578 | 73.763.742 | 8.521M | 0,49% | |
| BNP PARIBAS ACT.A | 74,29 | -0,68% | 75,47 | 75,56 | 72,87 | 4.196.187 | 84.008M | 0,37% | |
| BUREAU VERITAS | 27,88 | +2,12% | 27,40 | 27,88 | 27,34 | 1.609.801 | 12.654M | 0,35% | |
| BOUYGUES | 38,70 | +1,07% | 38,46 | 38,71 | 38,29 | 1.028.894 | 14.666M | 0,27% | |
| BASIC-FIT | 19,93 | +1,17% | 19,61 | 19,93 | 19,47 | 151.991 | 1.315M | 0,23% | |
| BIGBEN INTERACTIVE | 0,925 | +3,01% | 0,900 | 0,927 | 0,896 | 41.158 | 17M | 0,22% | |
| BRUNEL INTERNAT | 9,26 | +0,33% | 9,22 | 9,26 | 9,09 | 89.842 | 468M | 0,18% | |
| BENETEAU | 8,025 | -2,19% | 8,205 | 8,265 | 7,930 | 126.267 | 664M | 0,15% | |
| BARCO | 12,04 | -0,74% | 12,17 | 12,28 | 11,91 | 121.836 | 1.119M | 0,13% | |
| BIO-UV GROUP | 1,7940 | +7,09% | 1,6900 | 1,8580 | 1,6900 | 16.653 | 25M | 0,12% | |
| BIC | 57,0 | +2,30% | 55,7 | 57,0 | 55,7 | 45.405 | 2.372M | 0,10% | |
| BIOMERIEUX | 118,7 | +2,10% | 116,5 | 118,7 | 116,5 | 117.518 | 14.049M | 0,10% | |
| BPOST | 1,410 | -2,36% | 1,432 | 1,456 | 1,408 | 191.070 | 282M | 0,10% | |
| BEKAERT | 33,90 | +0,15% | 33,80 | 33,95 | 33,25 | 48.175 | 1.840M | 0,09% | |
| B&S GROUP | 5,81 | -0,68% | 5,85 | 5,85 | 5,80 | 67.656 | 489M | 0,08% | |
| BOLLORE | 5,440 | +1,87% | 5,395 | 5,510 | 5,395 | 1.890.360 | 15.400M | 0,07% | |
| BONDUELLE | 8,22 | +1,86% | 8,15 | 8,24 | 8,02 | 19.122 | 268M | 0,06% | |
| BIOSYNEX | 1,3650 | -0,71% | 1,3900 | 1,3900 | 1,3202 | 9.376 | 26M | 0,05% | |
| BROADPEAK | 1,540 | +0,65% | 1,575 | 1,625 | 1,540 | 5.092 | 19M | 0,04% | |
| BOURSE DIRECT | 4,26 | -1,16% | 4,30 | 4,31 | 4,19 | 21.530 | 225M | 0,04% | |
| BASTIDE LE CONFORT | 27,25 | +1,11% | 27,00 | 27,35 | 26,80 | 3.165 | 201M | 0,04% | |
| BAIKOWSKI | 17,348 | +3,26% | 16,800 | 17,348 | 16,800 | 1.277 | 64M | 0,04% |
