Quotazioni in tempo reale di Euronext Azioni - Capitale scambiato - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIP INV. PARTNERS | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 1.750 | 1 | 17.500,00% | |
| BNP PARIBAS FORTIS | 31,0 | -3,10% | 31,0 | 31,0 | 31,0 | 25 | 310 | 250,00% | |
| BASILIX CERT | 27,8 | +0,00% | 27,0 | 27,8 | 27,0 | 6.315 | 4M | 4,70% | |
| BIOSENIC | 0,0058 | -4,92% | 0,0062 | 0,0062 | 0,0057 | 3.769.241 | 2M | 1,16% | |
| BIOPHYTIS | 0,3301 | +0,95% | 0,3270 | 0,3450 | 0,3221 | 24.349 | 2M | 0,33% | |
| BIO-UV GROUP | 2,130 | +2,40% | 2,070 | 2,180 | 2,070 | 33.781 | 22M | 0,33% | |
| BIGBEN INTERACTIVE | 1,344 | +1,21% | 1,328 | 1,348 | 1,328 | 33.604 | 25M | 0,18% | |
| BROADPEAK | 0,980 | +0,00% | 0,950 | 0,980 | 0,950 | 17.615 | 12M | 0,14% | |
| BE SEMICONDUCTOR | 134,45 | +0,71% | 134,00 | 135,10 | 133,55 | 113.599 | 10.910M | 0,14% | |
| B.COM.PORTUGUES | 0,4532 | +0,64% | 0,4500 | 0,4544 | 0,4490 | 13.029.546 | 6.850M | 0,09% | |
| BNP ESGNL | 238,96 | -0,29% | 238,96 | 238,96 | 238,96 | 1.290 | 405M | 0,08% | |
| BASIC-FIT | 22,08 | +1,94% | 21,64 | 22,16 | 21,64 | 52.925 | 1.457M | 0,08% | |
| BAM GROEP KON | 4,214 | +1,06% | 4,196 | 4,214 | 4,166 | 204.749 | 1.197M | 0,07% | |
| BIOSYNEX | 1,250 | -3,10% | 1,200 | 1,286 | 1,200 | 5.968 | 13M | 0,06% | |
| BD MULTI MEDIA | 0,790 | +0,00% | 0,790 | 0,940 | 0,790 | 1.425 | 2M | 0,06% | |
| BARBARA BUI | 5,90 | +0,00% | 5,90 | 5,90 | 5,90 | 310 | 4M | 0,05% | |
| BIOTALYS | 3,12 | +0,65% | 3,11 | 3,15 | 3,10 | 20.466 | 117M | 0,05% | |
| BIOPHYTIS BSA | 0,0195 | +0,00% | 0,0200 | 0,0200 | 0,0195 | 1.002 | 48.285 | 0,04% | |
| BENEVOLENTAI | 0,378 | -2,33% | 0,400 | 0,410 | 0,378 | 50.094 | 54M | 0,04% | |
| BASTIDE LE CONFORT | 24,00 | -1,03% | 24,15 | 24,20 | 24,00 | 1.674 | 177M | 0,02% | |
| BILENDI | 17,05 | +0,29% | 17,00 | 17,05 | 16,90 | 783 | 78M | 0,02% | |
| BOUYGUES | 28,18 | +0,36% | 28,10 | 28,36 | 28,10 | 88.108 | 10.679M | 0,02% | |
| BPOST | 1,930 | +0,52% | 1,922 | 1,954 | 1,922 | 39.892 | 386M | 0,02% | |
| BENETEAU | 8,54 | +1,18% | 8,47 | 8,63 | 8,47 | 19.909 | 707M | 0,02% | |
| BRUNEL INTERNAT | 8,77 | +0,69% | 8,71 | 8,82 | 8,71 | 10.713 | 444M | 0,02% | |
| BNP GL IN MF EQ FD | 90,20 | +0,29% | 90,20 | 90,20 | 90,20 | 677 | 375M | 0,02% | |
| BNP PARIBAS ACT.A | 57,68 | +0,42% | 57,82 | 57,91 | 57,54 | 198.481 | 65.225M | 0,02% | |
| BELYSSE GROUP | 0,640 | +1,59% | 0,600 | 0,640 | 0,600 | 5.120 | 23M | 0,01% | |
| B&S GROUP | 4,315 | -0,35% | 4,250 | 4,320 | 4,250 | 11.793 | 363M | 0,01% | |
| BOOSTHEAT | 0,1605 | +0,00% | 0,1605 | 0,1605 | 0,1605 | 60 | 69.063 | 0,01% |
