Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIP INV. PARTNERS | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 1.750 | 1 | 17.500,00% | |
| BNP PARIBAS FORTIS | 30,4 | +0,00% | 30,4 | 30,4 | 30,4 | 250 | 304 | 2.500,00% | |
| BIOSENIC | 0,0052 | -13,33% | 0,0060 | 0,0061 | 0,0051 | 6.581.989 | 1M | 2,48% | |
| BIOPHYTIS | 0,3000 | +6,38% | 0,2800 | 0,3350 | 0,2800 | 106.002 | 2M | 2,02% | |
| BOOSTHEAT | 0,275 | +0,00% | 0,251 | 0,275 | 0,250 | 1.901 | 31.296 | 1,67% | |
| BE SEMICONDUCTOR | 114,35 | -2,47% | 113,90 | 116,45 | 113,65 | 878.713 | 9.279M | 1,08% | |
| BASILIX CERT | 24,6 | +0,00% | 24,6 | 24,6 | 24,6 | 1.119 | 3M | 0,80% | |
| B.COM.PORTUGUES | 0,4447 | +0,47% | 0,4408 | 0,4488 | 0,4404 | 37.679.526 | 6.721M | 0,25% | |
| BILENDI | 13,80 | -0,36% | 13,85 | 13,85 | 13,80 | 10.458 | 63M | 0,23% | |
| BONYF | 16,6 | +5,70% | 15,7 | 16,6 | 15,7 | 1.315 | 10M | 0,20% | |
| BOUYGUES | 29,69 | +0,99% | 29,33 | 29,92 | 29,30 | 755.127 | 11.251M | 0,20% | |
| BNP PARIBAS ACT.A | 60,11 | +1,08% | 59,23 | 60,40 | 59,17 | 2.304.077 | 67.973M | 0,20% | |
| BASTIDE LE CONFORT | 19,50 | +12,46% | 18,04 | 19,80 | 18,00 | 12.873 | 143M | 0,17% | |
| BASIC-FIT | 22,82 | -1,47% | 23,02 | 23,48 | 22,54 | 109.351 | 1.506M | 0,17% | |
| BUREAU VERITAS | 27,86 | -1,76% | 28,06 | 28,36 | 27,86 | 725.735 | 12.645M | 0,16% | |
| BAM GROEP KON | 4,170 | +0,19% | 4,132 | 4,204 | 4,120 | 417.850 | 1.184M | 0,15% | |
| BONDUELLE | 6,58 | +0,00% | 6,55 | 6,60 | 6,52 | 37.732 | 215M | 0,12% | |
| BIOMERIEUX | 98,35 | -0,66% | 98,45 | 99,60 | 97,65 | 147.251 | 11.641M | 0,12% | |
| BIOPHYTIS BSA | 0,0060 | +0,00% | 0,0060 | 0,0200 | 0,0060 | 2.500 | 14.857 | 0,10% | |
| BQUE NAT. BELGIQUE | 407,0 | -2,90% | 418,0 | 420,0 | 406,0 | 218 | 163M | 0,10% | |
| BOLLORE | 5,745 | -0,09% | 5,690 | 5,805 | 5,670 | 2.563.883 | 16.386M | 0,09% | |
| BD MULTI MEDIA | 1,435 | +5,52% | 1,485 | 1,485 | 1,300 | 2.180 | 4M | 0,08% | |
| BPOST | 2,090 | -0,71% | 2,090 | 2,145 | 2,085 | 165.395 | 418M | 0,08% | |
| BRUNEL INTERNAT | 8,59 | +0,00% | 8,54 | 8,68 | 8,54 | 38.168 | 434M | 0,08% | |
| BENETEAU | 9,03 | -0,77% | 9,07 | 9,17 | 8,99 | 58.116 | 748M | 0,07% | |
| BARCO | 10,870 | -2,34% | 11,000 | 11,010 | 10,870 | 63.487 | 1.010M | 0,07% | |
| BALYO | 0,2855 | -0,87% | 0,2715 | 0,2910 | 0,2715 | 25.078 | 12M | 0,06% | |
| BIOSYNEX | 2,730 | +0,74% | 2,710 | 2,770 | 2,710 | 5.795 | 29M | 0,05% | |
| BIO-UV GROUP | 1,772 | -0,78% | 1,782 | 1,786 | 1,772 | 4.217 | 18M | 0,04% | |
| BEKAERT | 32,54 | -0,91% | 32,56 | 33,06 | 32,46 | 21.989 | 1.766M | 0,04% |
