Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOLKSVERMOGEN | 1.000,0 | +0,00% | 1.000,0 | 1.000,0 | 1.000,0 | 13 | 10.000 | 130,00% | |
| VDK BANK | 2.920,0 | +0,00% | 2.920,0 | 2.920,0 | 2.920,0 | 1 | 29.200 | 10,00% | |
| VERGNET | 0,0058 | -1,69% | 0,0062 | 0,0062 | 0,0057 | 1.159.658 | 256.725 | 2,62% | |
| VALNEVA | 2,180 | -6,84% | 2,236 | 2,270 | 2,114 | 1.092.489 | 354M | 0,67% | |
| VALLOUREC | 16,230 | +6,36% | 15,170 | 16,490 | 14,655 | 1.480.032 | 3.746M | 0,64% | |
| VALEO | 8,874 | +0,27% | 8,640 | 9,004 | 8,638 | 1.427.561 | 2.171M | 0,58% | |
| VIRIDIEN | 38,140 | -0,52% | 38,200 | 38,830 | 37,200 | 25.414 | 273M | 0,36% | |
| VALBIOTIS | 1,260 | -2,33% | 1,286 | 1,286 | 1,234 | 55.266 | 20M | 0,35% | |
| VEOLIA ENVIRON. | 28,58 | +0,39% | 28,49 | 28,87 | 28,44 | 1.850.931 | 21.168M | 0,25% | |
| VIVENDI SE | 9,090 | -0,63% | 9,088 | 9,228 | 9,032 | 2.551.099 | 9.362M | 0,25% | |
| VIVORYON | 2,030 | -0,98% | 2,075 | 2,100 | 2,010 | 58.676 | 53M | 0,23% | |
| V LANSCHOT KEMPEN | 44,50 | -0,67% | 44,75 | 44,75 | 44,05 | 66.686 | 1.915M | 0,15% | |
| VINCI | 100,55 | +0,25% | 99,96 | 101,45 | 99,90 | 716.694 | 59.314M | 0,12% | |
| VOPAK | 43,64 | -0,23% | 43,52 | 43,94 | 43,26 | 140.147 | 5.487M | 0,11% | |
| VUSIONGROUP | 135,9 | +0,40% | 135,4 | 137,2 | 134,5 | 11.051 | 2.184M | 0,10% | |
| VOLTALIA | 7,72 | -1,66% | 7,85 | 7,87 | 7,61 | 108.768 | 1.014M | 0,08% | |
| VALERIO TX | 0,0790 | -1,25% | 0,0805 | 0,0805 | 0,0790 | 120.118 | 12M | 0,08% | |
| VEOM GROUP | 0,1350 | -1,10% | 0,1365 | 0,1365 | 0,1300 | 5.797 | 1M | 0,07% | |
| VERALLIA | 27,00 | +0,07% | 26,66 | 27,20 | 26,58 | 84.110 | 3.262M | 0,07% | |
| VOLTA FINANCE | 5,50 | +0,00% | 5,50 | 5,50 | 5,45 | 16.492 | 201M | 0,05% | |
| VERIMATRIX | 0,340 | +0,30% | 0,338 | 0,342 | 0,332 | 42.568 | 29M | 0,05% | |
| VICAT | 36,30 | -0,68% | 36,40 | 36,75 | 36,10 | 18.871 | 1.630M | 0,04% | |
| VALUE8 CUM PREF | 5,0000 | +0,00% | 5,0000 | 5,0000 | 5,0000 | 500 | 7M | 0,03% | |
| VASTNED | 24,35 | -0,61% | 24,50 | 24,50 | 24,35 | 5.094 | 464M | 0,03% | |
| VRANKEN-POMMERY | 12,85 | -2,65% | 13,50 | 13,50 | 12,85 | 2.996 | 115M | 0,03% | |
| VANTIVA | 0,1374 | -0,15% | 0,1304 | 0,1374 | 0,1300 | 140.767 | 67M | 0,03% | |
| VALUE8 | 5,75 | +0,88% | 5,65 | 5,75 | 5,65 | 2.301 | 53M | 0,02% | |
| VAN DE VELDE | 29,55 | -0,17% | 29,50 | 29,60 | 29,40 | 2.781 | 386M | 0,02% | |
| VIEL ET COMPAGNIE | 11,05 | -1,78% | 11,15 | 11,25 | 10,95 | 13.186 | 745M | 0,02% | |
| VENTE UNIQUE.COM | 13,90 | -2,11% | 14,80 | 14,80 | 13,90 | 1.823 | 136M | 0,02% |
