Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOLKSVERMOGEN | 1.000,0 | +0,00% | 1.000,0 | 1.000,0 | 1.000,0 | 13 | 10.000 | 130,00% | |
| VDK BANK | 2.920,0 | +0,00% | 2.920,0 | 2.920,0 | 2.920,0 | 1 | 29.200 | 10,00% | |
| VERGNET | 0,0041 | -2,38% | 0,0042 | 0,0045 | 0,0040 | 3.205.918 | 209.274 | 6,28% | |
| VALEO | 8,160 | +1,80% | 8,082 | 8,176 | 7,938 | 1.221.582 | 1.996M | 0,50% | |
| VIRIDIEN | 40,000 | -0,62% | 40,300 | 40,790 | 39,600 | 32.749 | 286M | 0,46% | |
| VIVORYON | 2,020 | -0,74% | 2,000 | 2,060 | 1,944 | 103.847 | 53M | 0,40% | |
| VEOLIA ENVIRON. | 27,84 | -0,25% | 28,00 | 28,06 | 27,58 | 2.418.090 | 20.620M | 0,33% | |
| VIVENDI SE | 8,838 | +2,24% | 8,680 | 8,846 | 8,522 | 3.085.500 | 9.102M | 0,30% | |
| VALBIOTIS | 1,234 | -0,32% | 1,220 | 1,250 | 1,180 | 45.779 | 19M | 0,29% | |
| VALNEVA | 2,050 | +0,49% | 2,060 | 2,064 | 2,002 | 435.615 | 333M | 0,27% | |
| VINCI | 100,70 | +0,05% | 101,00 | 101,25 | 99,40 | 1.015.350 | 59.402M | 0,17% | |
| VALLOUREC | 16,590 | -0,36% | 16,700 | 16,720 | 16,480 | 334.023 | 3.829M | 0,15% | |
| VUSIONGROUP | 137,2 | -0,90% | 139,0 | 139,6 | 136,5 | 10.218 | 2.205M | 0,10% | |
| V LANSCHOT KEMPEN | 43,10 | -0,81% | 43,45 | 43,50 | 42,65 | 35.134 | 1.855M | 0,08% | |
| VOPAK | 45,10 | -1,31% | 45,70 | 45,80 | 45,10 | 106.650 | 5.671M | 0,08% | |
| VERALLIA | 25,96 | +1,72% | 25,68 | 26,02 | 25,54 | 101.607 | 3.136M | 0,08% | |
| VOLTALIA | 7,33 | -1,21% | 7,42 | 7,46 | 7,20 | 79.378 | 963M | 0,06% | |
| VASTNED | 24,25 | +0,62% | 24,10 | 24,35 | 24,05 | 10.186 | 462M | 0,05% | |
| VICAT | 36,85 | +0,27% | 37,00 | 37,25 | 36,40 | 22.791 | 1.655M | 0,05% | |
| VALUE8 | 5,60 | +0,00% | 5,60 | 5,60 | 5,60 | 3.506 | 52M | 0,04% | |
| VOLTA FINANCE | 5,55 | +0,00% | 5,55 | 5,55 | 5,50 | 14.111 | 203M | 0,04% | |
| VALUE8 CUM PREF | 5,0000 | +0,00% | 5,0000 | 5,0000 | 5,0000 | 500 | 7M | 0,03% | |
| VAN DE VELDE | 29,00 | +0,35% | 29,10 | 29,25 | 28,90 | 4.521 | 379M | 0,03% | |
| VERIMATRIX | 0,313 | -0,64% | 0,310 | 0,314 | 0,307 | 17.691 | 27M | 0,02% | |
| VEOM GROUP | 0,1255 | +0,40% | 0,1400 | 0,1400 | 0,1200 | 1.681 | 1M | 0,02% | |
| VALERIO TX | 0,0771 | -3,26% | 0,0809 | 0,0809 | 0,0771 | 24.099 | 12M | 0,02% | |
| VEON | 1,185 | +3,49% | 1,195 | 1,195 | 1,085 | 285.467 | 2.191M | 0,02% | |
| VERSITY | 0,990 | +0,00% | 0,900 | 0,990 | 0,900 | 13.195 | 104M | 0,01% | |
| VIEL ET COMPAGNIE | 11,00 | -0,45% | 11,05 | 11,10 | 10,95 | 9.170 | 741M | 0,01% | |
| VERNEY CARRON | 6,60 | +0,00% | 6,60 | 6,60 | 6,60 | 40 | 4M | 0,01% |
