Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter V - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VINPAI | 3,20 | +0,63% | 3,20 | 3,20 | 3,20 | 401 | 11M | 0,01% | |
| VIEL ET COMPAGNIE | 12,20 | +0,00% | 12,20 | 12,25 | 12,10 | 8.350 | 822M | 0,01% | |
| VALUE8 CUM PREF | 4,8500 | +1,04% | 4,8000 | 4,8500 | 4,8000 | 156 | 8M | 0,01% | |
| VAA VISTA ALEGRE | 1,030 | +0,98% | 1,020 | 1,030 | 1,000 | 10.555 | 173M | 0,01% | |
| VERNEY CARRON | 3,60 | +0,00% | 3,60 | 3,60 | 3,60 | 25 | 2M | 0,00% | |
| VETOQUINOL | 73,9 | +0,10% | 74,0 | 74,5 | 73,6 | 2.697 | 878M | 0,00% | |
| VOLTA FINANCE | 6,30 | +0,00% | 6,25 | 6,30 | 6,25 | 1.515 | 230M | 0,00% | |
| VOYAGEURS DU MONDE | 142,0 | +0,00% | 142,0 | 142,2 | 142,0 | 178 | 488M | 0,00% | |
| VIALIFE | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 50 | 5M | 0,00% | |
| VIOHALCO | 5,90 | +1,72% | 5,74 | 5,90 | 5,74 | 2.819 | 1.529M | 0,00% | |
| VIRTUALWARE | 7,95 | +0,00% | 7,95 | 7,95 | 7,95 | 10 | 36M | 0,00% | |
| VAZIVA | 42,0 | +0,00% | 42,0 | 42,0 | 42,0 | 795 | 113M | 0,00% | |
| VITURA | 5,50 | -0,90% | 5,55 | 5,55 | 5,50 | 85 | 94M | 0,00% | |
| VGP | 79,6 | +0,40% | 79,0 | 79,9 | 78,3 | 8.966 | 2.172M | 0,00% | |
| VANDOR REAL ESTATE | - | +0,00% | - | - | - | - | - | - | |
| VAN GENECHTEN | - | +0,00% | - | - | - | - | - | - | |
| VOORUITZICHT | - | +0,00% | - | - | - | - | - | - | |
| VREF SEVILLE | - | +0,00% | - | - | - | - | - | - | |
| VILA DOS NUMEROS | - | +0,00% | - | - | - | - | - | - | |
| VALLOUREC BSA 21 | - | +0,00% | - | - | - | - | - | - |
