Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALIAXIS | 29,6 | +0,00% | 29,6 | 29,6 | 29,6 | 10.862 | 296 | 108.620,00% | |
| ARKIMEDES FONDS | 5,80 | +0,00% | 5,80 | 5,80 | 5,80 | 50 | 58 | 500,00% | |
| ABATTOIR | 45,0 | +0,00% | 45,0 | 45,0 | 45,0 | 30 | 450 | 300,00% | |
| ATOS | 0,1560 | -0,06% | 0,1515 | 0,1915 | 0,1500 | 7.794.323 | 17M | 6,95% | |
| ALFEN | 11,245 | -1,45% | 11,370 | 11,580 | 11,210 | 425.553 | 245M | 1,96% | |
| ALTRI SGPS | 5,030 | -0,79% | 5,070 | 5,070 | 4,960 | 1.219.196 | 1.032M | 0,59% | |
| ACHETER-LOUER.FR | 0,5500 | +0,00% | 0,5500 | 0,5590 | 0,5040 | 1.934 | 182.780 | 0,58% | |
| ABN AMRO BANK N.V. | 14,735 | -0,77% | 14,955 | 15,005 | 14,540 | 2.717.841 | 7.613M | 0,53% | |
| AMG | 14,98 | +0,07% | 15,05 | 15,20 | 14,77 | 167.564 | 487M | 0,52% | |
| AMOEBA | 0,770 | -1,28% | 0,795 | 0,817 | 0,751 | 222.863 | 38M | 0,45% | |
| ASNU OBLIGATIEFOND | 25,03 | +0,12% | 25,03 | 25,03 | 25,03 | 19.937 | 115M | 0,44% | |
| ADOCIA | 8,13 | -0,12% | 8,20 | 8,30 | 7,86 | 64.305 | 126M | 0,42% | |
| AVANTIUM | 2,170 | +0,93% | 2,160 | 2,180 | 2,150 | 294.743 | 173M | 0,37% | |
| ARCHOS | 0,1196 | +0,17% | 0,1236 | 0,1236 | 0,1180 | 205.603 | 7M | 0,35% | |
| AIR FRANCE -KLM | 7,358 | -0,62% | 7,406 | 7,464 | 7,294 | 890.964 | 1.933M | 0,34% | |
| APERAM | 27,56 | -0,22% | 27,68 | 27,72 | 27,00 | 230.471 | 2.017M | 0,31% | |
| AKZO NOBEL | 55,88 | +0,47% | 55,92 | 56,36 | 55,10 | 528.609 | 9.543M | 0,31% | |
| ASM INTERNATIONAL | 504,6 | +1,70% | 499,6 | 508,8 | 494,8 | 127.524 | 24.942M | 0,30% | |
| ADYEN | 1.290,4 | +1,80% | 1.284,0 | 1.311,0 | 1.270,0 | 98.913 | 40.619M | 0,30% | |
| ARCURE | 5,22 | -1,51% | 5,36 | 5,36 | 5,10 | 16.910 | 30M | 0,29% | |
| ADD VALUE FUND | 90,70 | -0,01% | 90,70 | 90,70 | 90,70 | 4.997 | 156M | 0,29% | |
| AGFA-GEVAERT | 0,670 | +2,76% | 0,660 | 0,674 | 0,638 | 444.806 | 104M | 0,29% | |
| AUPLATA MINING GR | 0,0015 | +0,00% | 0,0015 | 0,0016 | 0,0014 | 10.732.829 | 6M | 0,27% | |
| ADOMOS | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 231.000 | 17.507 | 0,26% | |
| ARKEMA | 74,80 | +0,54% | 74,85 | 75,10 | 73,30 | 198.618 | 5.689M | 0,26% | |
| ATARI | 0,1225 | -0,41% | 0,1250 | 0,1270 | 0,1170 | 1.082.886 | 54M | 0,24% | |
| ARTMARKET COM | 4,17 | -1,88% | 4,05 | 4,23 | 4,05 | 15.767 | 28M | 0,24% | |
| ADVICENNE | 2,135 | +1,19% | 2,115 | 2,150 | 2,065 | 28.508 | 26M | 0,23% | |
| ALCHIMIE | 0,317 | +0,96% | 0,315 | 0,327 | 0,299 | 9.866 | 1M | 0,22% | |
| AEGON | 5,960 | +0,51% | 5,990 | 6,038 | 5,914 | 3.551.657 | 10.059M | 0,21% |
