Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter A - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASM INTERNATIONAL | 494,9 | -1,60% | 500,2 | 501,0 | 490,8 | 107.171 | 24.462M | 0,20% | |
| ARCELORMITTAL SA | 23,15 | +0,70% | 22,89 | 23,19 | 22,77 | 1.679.003 | 19.743M | 0,20% | |
| ADD VALUE FUND | 91,41 | -1,14% | 91,41 | 91,41 | 91,41 | 3.304 | 157M | 0,19% | |
| AKZO NOBEL | 55,34 | +0,58% | 55,12 | 55,44 | 54,68 | 330.088 | 9.451M | 0,19% | |
| ASN B BIODIV FONDS | 24,74 | +0,00% | 24,74 | 24,74 | 24,74 | 1.069 | 15M | 0,18% | |
| ADVICENNE | 2,070 | +3,50% | 2,020 | 2,150 | 2,020 | 22.085 | 26M | 0,18% | |
| ACTICOR BIOTECH | 0,284 | -2,07% | 0,281 | 0,284 | 0,250 | 26.019 | 4M | 0,17% | |
| ASSYSTEM | 36,80 | +0,55% | 36,60 | 38,10 | 36,60 | 24.355 | 577M | 0,16% | |
| AGEAS | 48,04 | -0,17% | 48,00 | 48,18 | 47,74 | 275.424 | 9.030M | 0,15% | |
| ARCADIS | 61,90 | -0,64% | 62,15 | 62,30 | 61,50 | 140.031 | 5.598M | 0,15% | |
| AMA CORPORATION | 0,2000 | +29,03% | 0,1550 | 0,2200 | 0,1550 | 78.513 | 11M | 0,15% | |
| AEGON | 5,916 | +0,44% | 5,888 | 5,918 | 5,844 | 2.472.614 | 9.985M | 0,15% | |
| AHOLD DEL | 32,85 | +0,98% | 32,60 | 32,93 | 32,58 | 1.223.412 | 30.529M | 0,13% | |
| AMUNDI | 59,80 | -0,58% | 59,65 | 60,10 | 59,35 | 252.040 | 12.284M | 0,12% | |
| AIR LIQUIDE | 156,28 | -0,45% | 156,14 | 156,62 | 155,10 | 670.730 | 90.370M | 0,12% | |
| ADP | 107,60 | -1,01% | 107,80 | 108,00 | 105,60 | 121.077 | 10.648M | 0,12% | |
| AZELIS GROUP | 18,40 | +0,99% | 18,20 | 18,42 | 18,17 | 269.279 | 4.488M | 0,11% | |
| AUBAY | 44,10 | -1,56% | 44,75 | 45,20 | 43,85 | 13.769 | 576M | 0,11% | |
| ACKERMANS V.HAAREN | 185,0 | +3,20% | 181,6 | 185,6 | 180,8 | 35.064 | 6.134M | 0,10% | |
| AEDIFICA | 58,10 | +1,84% | 57,10 | 58,15 | 56,85 | 46.200 | 2.763M | 0,10% | |
| ALTEN | 76,80 | -3,40% | 79,25 | 79,25 | 76,80 | 35.789 | 2.708M | 0,10% | |
| ARDOIN ST AMAND A | 240,0 | +0,00% | 240,0 | 240,0 | 240,0 | 40 | 7M | 0,10% | |
| ASML HOLDING | 627,7 | -1,90% | 635,8 | 641,8 | 625,3 | 441.708 | 250.819M | 0,10% | |
| ARGENX SE | 582,4 | +1,00% | 579,0 | 586,8 | 577,0 | 61.679 | 35.158M | 0,10% | |
| AGFA-GEVAERT | 0,733 | +3,24% | 0,700 | 0,738 | 0,699 | 153.920 | 113M | 0,10% | |
| ABIONYX PHARMA | 1,246 | -1,58% | 1,272 | 1,272 | 1,234 | 28.902 | 44M | 0,08% | |
| AB INBEV | 51,30 | +0,04% | 51,52 | 51,84 | 51,30 | 1.362.612 | 92.196M | 0,08% | |
| ATON | 0,0117 | +1,74% | 0,0112 | 0,0117 | 0,0110 | 613.352 | 9M | 0,08% | |
| ALPES (COMPAGNIE) | 14,80 | -0,54% | 14,84 | 14,84 | 14,58 | 34.812 | 749M | 0,07% | |
| AALBERTS NV | 34,04 | +0,41% | 33,82 | 34,18 | 33,80 | 82.602 | 3.764M | 0,07% |
