Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING | 678,7 | +1,00% | 668,4 | 679,3 | 668,4 | 166.095 | 271.198M | 0,00% | |
| AIRBUS | 154,78 | +0,26% | 153,22 | 154,98 | 153,16 | 278.864 | 122.630M | 0,04% | |
| AIR LIQUIDE | 156,92 | +1,49% | 154,52 | 156,92 | 154,42 | 227.217 | 90.740M | 0,04% | |
| AB INBEV | 48,25 | +0,48% | 48,03 | 48,40 | 47,83 | 307.834 | 86.715M | 0,02% | |
| AXA | 34,32 | +0,59% | 34,01 | 34,36 | 33,95 | 859.533 | 75.991M | 0,04% | |
| ADYEN | 1.437,0 | +1,40% | 1.408,8 | 1.437,0 | 1.406,6 | 12.944 | 45.234M | 0,00% | |
| ARGENX SE | 600,0 | +0,80% | 597,0 | 600,0 | 596,2 | 14.047 | 36.221M | 0,00% | |
| AHOLD DEL | 31,49 | +0,77% | 31,20 | 31,50 | 31,15 | 650.011 | 28.986M | 0,07% | |
| ASM INTERNATIONAL | 558,8 | +0,60% | 553,4 | 561,6 | 553,4 | 37.223 | 27.565M | 0,10% | |
| ARCELORMITTAL SA | 22,43 | +1,63% | 22,02 | 22,43 | 22,01 | 613.588 | 19.129M | 0,07% | |
| AMUNDI | 64,20 | +0,94% | 63,40 | 64,45 | 63,35 | 30.210 | 13.188M | 0,01% | |
| ACCOR | 47,04 | +0,73% | 46,56 | 47,04 | 46,56 | 107.905 | 11.462M | 0,04% | |
| ADP | 111,7 | +0,00% | 111,5 | 112,3 | 111,4 | 31.623 | 11.054M | 0,00% | |
| ALSTOM | 21,560 | -0,32% | 21,550 | 21,820 | 21,510 | 327.343 | 9.950M | 0,07% | |
| AKZO NOBEL | 57,96 | +1,61% | 56,88 | 58,22 | 56,82 | 176.128 | 9.898M | 0,10% | |
| ASR NEDERLAND | 45,78 | +1,33% | 45,00 | 45,79 | 45,00 | 109.309 | 9.675M | 0,05% | |
| AEGON | 5,720 | +0,85% | 5,670 | 5,732 | 5,668 | 1.596.073 | 9.454M | 0,10% | |
| AGEAS | 46,90 | +1,16% | 46,30 | 46,90 | 46,30 | 80.468 | 8.816M | 0,04% | |
| ABN AMRO BANK N.V. | 14,890 | +0,71% | 14,725 | 14,950 | 14,725 | 691.031 | 7.693M | 0,13% | |
| ACKERMANS V.HAAREN | 190,5 | +0,50% | 189,1 | 190,9 | 189,1 | 7.825 | 6.317M | 0,00% | |
| ARKEMA | 73,55 | +2,01% | 71,85 | 73,55 | 71,85 | 61.328 | 5.594M | 0,08% | |
| AYVENS | 6,545 | +1,87% | 6,385 | 6,545 | 6,380 | 82.488 | 5.347M | 0,01% | |
| ARCADIS | 58,80 | +0,68% | 58,20 | 58,80 | 58,10 | 35.195 | 5.318M | 0,04% | |
| AZELIS GROUP | 19,00 | +2,37% | 18,58 | 19,00 | 18,58 | 47.989 | 4.635M | 0,02% | |
| AALBERTS NV | 34,34 | +0,94% | 33,98 | 34,42 | 33,90 | 25.424 | 3.797M | 0,02% | |
| ALLFUNDS GROUP | 5,040 | -0,40% | 5,060 | 5,090 | 5,040 | 181.824 | 3.078M | 0,03% | |
| ARTOIS NOM. | 10.900,0 | -0,90% | 10.900,0 | 10.900,0 | 10.900,0 | 20 | 2.902M | 0,00% | |
| ALTEN | 79,05 | +2,20% | 77,00 | 79,05 | 76,95 | 7.303 | 2.788M | 0,02% | |
| AEDIFICA | 56,20 | +0,63% | 55,40 | 56,45 | 55,40 | 31.331 | 2.672M | 0,07% | |
| AIR FRANCE -KLM | 8,124 | -0,03% | 8,112 | 8,176 | 8,100 | 308.128 | 2.135M | 0,12% |
