Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KBC | 84,64 | +0,76% | 84,50 | 84,86 | 84,16 | 32.492 | 35.341M | 0,01% | |
| KERING | 192,10 | +0,62% | 193,22 | 193,34 | 190,12 | 40.749 | 23.709M | 0,03% | |
| KPN KON | 3,939 | +0,56% | 3,920 | 3,964 | 3,920 | 2.563.528 | 15.318M | 0,07% | |
| KLEPIERRE | 31,22 | +0,97% | 31,40 | 31,40 | 31,08 | 89.143 | 8.956M | 0,03% | |
| KBC ANCORA | 56,5 | +0,70% | 56,5 | 56,7 | 56,3 | 4.834 | 4.351M | 0,00% | |
| KINEPOLIS GROUP | 32,20 | -0,31% | 32,05 | 32,20 | 32,05 | 2.906 | 881M | 0,01% | |
| KAUFMAN ET BROAD | 32,70 | +1,71% | 32,25 | 32,80 | 32,25 | 8.091 | 649M | 0,04% | |
| KENDRION | 10,66 | +0,19% | 10,82 | 10,82 | 10,60 | 5.806 | 165M | 0,04% | |
| KEYRUS | 7,48 | -0,27% | 7,50 | 7,50 | 7,48 | 8 | 129M | 0,00% | |
| KLEA HOLDING | 0,2020 | -3,35% | 0,2090 | 0,2090 | 0,2020 | 243.356 | 62M | 0,08% | |
| KKO INTERNATIONAL | 0,1645 | +4,11% | 0,1645 | 0,1650 | 0,1590 | 24.850 | 27M | 0,02% | |
| KEYWARE TECH. | 0,765 | -0,65% | 0,765 | 0,765 | 0,765 | 650 | 18M | 0,00% | |
| KUMULUS VAPE | 4,56 | -0,44% | 4,59 | 4,59 | 4,56 | 382 | 14M | 0,01% | |
| KOMPUESTOS | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 1 | 12M | 0,00% | |
| KALRAY | 0,620 | -0,16% | 0,621 | 0,628 | 0,620 | 4.479 | 7M | 0,04% | |
| KERLINK | 0,614 | +0,66% | 0,614 | 0,614 | 0,614 | 1 | 5M | 0,00% | |
| KLARSEN | 0,664 | -5,14% | 0,671 | 0,671 | 0,664 | 6.076 | 2M | 0,18% | |
| KBL EPB - ORD | - | +0,00% | - | - | - | - | - | - | |
| KBL EPB - PRIV | - | +0,00% | - | - | - | - | - | - | |
| KABELWERK EUPEN | - | +0,00% | - | - | - | - | - | - |
