Euronext Aandelen koerslijst en quotes - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KABELWERK EUPEN | - | +0,00% | - | - | - | - | - | - | |
| KALRAY | 0,621 | -4,02% | 0,637 | 0,637 | 0,620 | 36.199 | 7M | 0,34% | |
| KAUFMAN ET BROAD | 32,15 | -1,23% | 32,35 | 32,35 | 31,90 | 24.405 | 639M | 0,12% | |
| KBC | 84,00 | -1,18% | 84,34 | 84,56 | 83,18 | 706.307 | 35.074M | 0,17% | |
| KBC ANCORA | 56,1 | -1,10% | 56,2 | 56,3 | 55,6 | 45.838 | 4.320M | 0,10% | |
| KBL EPB - ORD | - | +0,00% | - | - | - | - | - | - | |
| KBL EPB - PRIV | - | +0,00% | - | - | - | - | - | - | |
| KENDRION | 10,64 | -4,49% | 11,44 | 11,44 | 10,64 | 23.724 | 165M | 0,15% | |
| KERING | 190,92 | -4,18% | 196,68 | 197,60 | 190,30 | 534.057 | 23.563M | 0,43% | |
| KERLINK | 0,610 | -8,68% | 0,662 | 0,662 | 0,596 | 56.277 | 5M | 0,75% | |
| KEYRUS | 7,50 | +0,00% | 7,50 | 7,50 | 7,50 | 1 | 130M | 0,00% | |
| KEYWARE TECH. | 0,770 | -0,65% | 0,780 | 0,780 | 0,765 | 10.750 | 18M | 0,05% | |
| KINEPOLIS GROUP | 32,30 | -2,27% | 32,60 | 32,65 | 32,00 | 36.910 | 884M | 0,13% | |
| KKO INTERNATIONAL | 0,1580 | -4,53% | 0,1560 | 0,1640 | 0,1560 | 53.509 | 26M | 0,03% | |
| KLARSEN | 0,700 | -14,01% | 0,800 | 0,800 | 0,641 | 214.986 | 2M | 6,49% | |
| KLEA HOLDING | 0,2090 | -0,48% | 0,2105 | 0,2105 | 0,2000 | 251.313 | 64M | 0,08% | |
| KLEPIERRE | 30,92 | -0,58% | 31,04 | 31,16 | 30,72 | 687.592 | 8.870M | 0,24% | |
| KOMPUESTOS | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | 1 | 12M | 0,00% | |
| KPN KON | 3,917 | +0,13% | 3,924 | 3,951 | 3,908 | 15.857.437 | 15.233M | 0,41% | |
| KUMULUS VAPE | 4,58 | +0,00% | 4,59 | 4,68 | 4,58 | 286 | 14M | 0,01% |
