Euronext Aandelen koerslijst en quotes - Letter D
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
D.L.S.I. | 11,8 | -0,80% | 11,7 | 11,8 | 11,6 | 2.426 | 30M | 0,10% | |
DAMARIS | 6,60 | +0,00% | 6,60 | 6,60 | 6,60 | 3 | 3M | 0,00% | |
DAMARTEX | 4,90 | +0,20% | 4,89 | 4,90 | 4,89 | 20 | 57M | 0,00% | |
DANONE | 70,82 | +0,00% | 69,12 | 71,04 | 68,84 | 1.907.070 | 48.126M | 0,28% | |
DASSAULT AVIATION | 309,0 | -1,90% | 314,4 | 314,8 | 306,0 | 66.631 | 24.225M | 0,10% | |
DASSAULT SYSTEMES | 36,18 | -2,06% | 36,66 | 36,72 | 35,79 | 1.742.856 | 48.425M | 0,13% | |
DBT | 0,5390 | -1,82% | 0,5490 | 0,5498 | 0,5302 | 11.094 | 3M | 0,22% | |
DBV TECHNOLOGIES | 1,080 | +38,28% | 0,980 | 1,268 | 0,956 | 10.557.523 | 111M | 10,27% | |
DECEUNINCK | 2,205 | -0,45% | 2,230 | 2,230 | 2,200 | 53.151 | 305M | 0,04% | |
DEEZER | 1,370 | -1,79% | 1,400 | 1,400 | 1,345 | 8.000 | 163M | 0,01% | |
DEKUPLE | 33,8 | +1,20% | 33,3 | 34,0 | 33,3 | 882 | 141M | 0,00% | |
DELFINGEN | 15,40 | -2,22% | 15,75 | 15,75 | 15,30 | 561 | 40M | 0,02% | |
DELTA PLUS GROUP | 51,0 | -0,80% | 52,0 | 52,0 | 51,0 | 279 | 375M | 0,00% | |
DEME GROUP | 133,6 | -2,20% | 136,2 | 138,0 | 133,2 | 6.363 | 3.382M | 0,00% | |
DERICHEBOURG | 5,685 | -2,32% | 5,790 | 5,825 | 5,675 | 148.743 | 906M | 0,09% | |
DEVERNOIS | 11,7 | +0,00% | 11,7 | 11,7 | 11,7 | 5 | 3M | 0,00% | |
DGB GROUP N.V. | 0,396 | -2,46% | 0,409 | 0,409 | 0,385 | 36.188 | 5M | 0,32% | |
DIAGNOSTIC MED BSA | 0,0065 | +0,00% | 0,0065 | 0,0065 | 0,0065 | 10.700 | 90.774 | 0,08% | |
DIAGNOSTIC MEDICAL | 0,986 | -2,38% | 1,010 | 1,010 | 0,970 | 1.513 | 18M | 0,01% | |
DIEGEM KENNEDYCERT | 105,0 | +0,00% | 105,0 | 105,0 | 105,0 | 20 | 11M | 0,00% | |
DIERK. ANTWERP. | - | +0,00% | - | - | - | - | - | - | |
DIERKUNDE ANTW | - | +0,00% | - | - | - | - | - | - | |
DIETEREN GROUP | 162,9 | -1,50% | 163,9 | 166,2 | 162,9 | 45.919 | 8.746M | 0,10% | |
DISTRI-LAND CERT | 200,0 | -2,00% | 200,0 | 200,0 | 200,0 | 10 | 12M | 0,00% | |
DNXCORP | 17,50 | +0,29% | 17,60 | 17,60 | 17,50 | 222 | 35M | 0,01% | |
DOCK.PETR.AMBES AM | 675,0 | +0,70% | 675,0 | 675,0 | 675,0 | 17 | 66M | 0,00% | |
DOLFINES | 3,00 | +1,69% | 3,04 | 3,09 | 3,00 | 9.683 | 7M | 0,40% | |
DONTNOD | 0,964 | +1,47% | 0,966 | 0,966 | 0,942 | 7.690 | 13M | 0,06% | |
DRONE VOLT | 0,5760 | -4,00% | 0,6100 | 0,6100 | 0,5700 | 375.757 | 15M | 1,40% | |
DRONE VOLT BS26 | 0,0035 | +0,00% | 0,0030 | 0,0035 | 0,0030 | 80.000 | 410.195 | 0,07% |