Euronext Aktien in Realtime (Tops/Flops) - Buchstabe D

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
D.L.S.I.	12,4	+0,80%	12,3	12,4	12,3	11	32M	0,00%	KI
DAMARIS	8,60	+0,00%	8,60	8,60	8,60	25	3M	0,01%
DAMARTEX	5,60	+1,08%	5,54	5,60	5,54	31	65M	0,00%
DANONE	65,72	+0,27%	65,48	65,98	65,26	319.820	44.660M	0,05%	KI
DASSAULT AVIATION	198,3	-0,50%	199,5	200,6	196,4	13.387	15.585M	0,00%	KI
DASSAULT SYSTEMES	32,75	-0,49%	33,01	33,16	32,47	591.269	43.834M	0,04%	KI
DBT	0,5490	-5,34%	0,5900	0,5900	0,5390	13.075	3M	0,26%	KI
DBV TECHNOLOGIES	0,715	-0,69%	0,729	0,730	0,710	26.977	69M	0,03%	KI
DECEUNINCK	2,260	-1,31%	2,290	2,290	2,260	55.279	313M	0,04%	KI
DEEZER	1,450	-2,03%	1,460	1,460	1,450	5.817	171M	0,01%	KI
DEF	89,64	+0,00%	89,64	89,64	89,64	6	3M	0,02%
DEFBAL	144,43	+0,00%	144,43	144,43	144,43	1	11M	0,00%
DEKUPLE	36,8	-1,10%	37,2	37,2	36,8	60	153M	0,00%	KI
DELFINGEN	14,20	-1,05%	14,35	14,35	14,20	264	37M	0,01%	KI
DELTA PLUS GROUP	63,0	-0,30%	63,6	63,6	62,4	609	464M	0,00%	KI
DEME GROUP	126,8	-1,60%	129,0	129,2	126,0	5.260	3.210M	0,00%	KI
DERICHEBOURG	4,970	-2,93%	5,095	5,095	4,912	108.659	792M	0,07%	KI
DEVERNOIS	11,7	+0,00%	11,7	11,7	11,7	9	3M	0,00%
DFIS2	728,41	+0,00%	728,41	728,41	728,41	64	179M	0,03%
DGB GROUP N.V.	0,722	-2,43%	0,730	0,740	0,722	4.867	3M	0,12%	KI
DIAGNOSTIC MED BSA	0,0030	+0,00%	0,0030	0,0030	0,0030	70	41.896	0,00%
DIAGNOSTIC MEDICAL	0,842	+1,20%	0,828	0,842	0,828	10.001	15M	0,06%	KI
DIEGEM KENNEDYCERT	110,0	+0,00%	110,0	110,0	110,0	64	11M	0,10%
DIERK. ANTWERP.	103,0	+0,00%	103,0	103,0	103,0	5	1.030	50,00%
DIETEREN GROUP	200,8	-0,10%	200,8	201,4	199,5	11.657	10.785M	0,00%	KI
DISTRI-LAND CERT	204,0	+0,00%	204,0	204,0	204,0	13	13M	0,00%
DNXCORP	17,25	-0,86%	17,40	17,40	17,05	481	35M	0,02%	KI
DOCK.PETR.AMBES AM	525,0	+0,00%	525,0	525,0	525,0	2	51M	0,00%
DOLFINES	2,4400	-2,01%	2,0900	2,4400	2,0700	939	1M	0,16%	KI
DONTNOD	0,978	-1,81%	0,996	0,996	0,928	6.271	13M	0,05%	KI