Palmarès et cotations Euronext Actions - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
D.L.S.I.	11.9	+0.80%	11.8	11.9	11.7	430	30M	0.00%	IA
DAMARIS	6.60	+0.00%	6.60	6.60	6.60	3	3M	0.00%
DAMARTEX	4.55	+0.22%	4.54	4.55	4.52	56	53M	0.00%
DANONE	70.26	-0.54%	70.26	70.90	70.10	745 010	47 745M	0.11%	IA
DASSAULT AVIATION	299.0	-2.50%	306.0	309.0	297.2	30 149	23 441M	0.00%	IA
DASSAULT SYSTEMES	35.46	+0.91%	35.19	35.57	35.18	575 193	47 461M	0.04%	IA
DBT	0.4539	-0.46%	0.4550	0.4599	0.4400	36 046	2M	0.72%	IA
DBV TECHNOLOGIES	1.246	+8.35%	1.190	1.254	1.110	1 570 667	128M	1.53%	IA
DECEUNINCK	2.145	-1.38%	2.165	2.185	2.115	112 220	297M	0.08%	IA
DEEZER	1.350	-1.46%	1.375	1.375	1.345	3 012	161M	0.00%	IA
DEKUPLE	31.4	-1.30%	31.8	32.0	31.4	764	131M	0.00%	IA
DELFINGEN	15.40	-2.53%	15.80	16.00	15.40	9 738	40M	0.37%	IA
DELTA PLUS GROUP	49.9	-1.80%	50.8	51.0	49.5	991	367M	0.00%	IA
DEME GROUP	130.8	+0.20%	130.8	131.2	129.8	2 790	3 311M	0.00%	IA
DERICHEBOURG	5.455	-0.37%	5.465	5.475	5.380	104 403	870M	0.07%	IA
DEVERNOIS	11.7	+0.00%	11.7	11.7	11.7	5	3M	0.00%
DGB GROUP N.V.	0.371	-4.87%	0.371	0.390	0.371	47 171	4M	0.41%	IA
DIAGNOSTIC MED BSA	0.0045	+0.00%	0.0070	0.0070	0.0045	7 605	62 844	0.05%
DIAGNOSTIC MEDICAL	0.934	-6.41%	1.000	1.000	0.920	26 029	17M	0.14%	IA
DIEGEM KENNEDYCERT	109.0	+0.00%	109.0	109.0	109.0	3	11M	0.00%
DIERK. ANTWERP.	-	+0.00%	-	-	-	-	-	-
DIERKUNDE ANTW	-	+0.00%	-	-	-	-	-	-
DIETEREN GROUP	163.9	+0.10%	165.6	166.8	162.3	13 708	8 800M	0.00%	IA
DISTRI-LAND CERT	204.0	+0.00%	204.0	204.0	204.0	20	13M	0.00%
DNXCORP	17.70	+0.57%	17.60	17.75	17.60	468	35M	0.02%	IA
DOCK.PETR.AMBES AM	650.0	-3.70%	675.0	675.0	650.0	12	64M	0.00%
DOLFINES	2.97	+1.71%	2.93	3.04	2.73	20 783	7M	0.86%	IA
DONTNOD	0.936	-0.21%	0.910	0.936	0.910	5 379	12M	0.04%	IA
DRONE VOLT	0.5272	+11.91%	0.4801	0.5272	0.4720	657 778	14M	2.46%	IA
DRONE VOLT BS26	0.0030	+0.00%	0.0030	0.0030	0.0030	20 000	351 596	0.02%