Palmarès et cotations Euronext Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
1000MERCIS	30.0	+0.00%	30.0	30.0	30.0	3 071	67M	0.10%
2CRSI	3.910	-0.26%	3.860	3.945	3.815	25 316	87M	0.11%	IA
74SOFTWARE	27.1	-1.50%	27.2	27.2	26.5	4 897	806M	0.00%	IA
A.S.T. GROUPE	0.482	+0.00%	0.498	0.500	0.482	201	6M	0.00%	IA
AALBERTS NV	33.86	+0.95%	33.20	34.06	33.02	371 623	3 744M	0.34%	IA
AB INBEV	48.14	-0.52%	48.22	48.34	47.83	4 813 629	86 517M	0.27%	IA
AB SCIENCE	0.914	-1.51%	0.920	0.929	0.910	21 692	53M	0.04%	IA
ABATTOIR	45.0	+0.00%	45.0	45.0	45.0	30	450	300.00%
ABC ARBITRAGE	4.710	+1.07%	4.650	4.710	4.640	36 238	281M	0.06%	IA
ABEO	10.55	+0.00%	10.55	10.55	10.45	1 255	80M	0.02%	IA
ABIONYX PHARMA	1.238	+1.48%	1.222	1.238	1.220	13 489	43M	0.04%	IA
ABIVAX	7.06	-5.87%	7.39	7.39	7.05	24 688	447M	0.04%	IA
ABL DIAGNOSTICS	2.50	+0.00%	2.50	2.50	2.50	51	40M	0.00%
ABN AMRO BANK N.V.	14.620	-0.31%	14.575	14.630	14.480	6 935 326	7 554M	1.34%	IA
ABO GROUP	4.92	+0.41%	4.92	4.92	4.92	200	52M	0.00%
ACANTHE DEV.	0.291	-4.59%	0.300	0.305	0.291	63 604	48M	0.04%	IA
ACCENTIS	0.0295	+0.00%	0.0295	0.0295	0.0285	11 652	37M	0.00%
ACCOR	46.60	+0.54%	46.21	46.67	45.84	798 307	11 355M	0.33%	IA
ACCSYS	0.5520	+0.36%	0.5500	0.5670	0.5410	153 790	133M	0.06%	IA
ACHETER-LOUER.FR	0.3000	-3.57%	0.3880	0.3880	0.3000	12 401	99 698	3.73%
ACKERMANS V.HAAREN	186.8	-0.30%	186.0	186.8	184.5	53 713	6 194M	0.20%	IA
ACOMO	17.32	+0.46%	17.24	17.32	17.10	30 746	512M	0.10%	IA
ACTEOS	0.958	+5.28%	0.942	0.958	0.942	506	3M	0.02%	IA
ACTIA GROUP	2.65	+0.00%	2.62	2.66	2.62	46 902	53M	0.23%	IA
ACTICOR BIOTECH	0.250	+0.00%	0.250	0.250	0.245	13 801	4M	0.09%	IA
ACTIVIUM GROUP	1.12	+0.00%	1.12	1.12	1.12	796	3M	0.03%
ACVLHO	-	+0.00%	-	-	-	-	-	-
ADC SIIC	0.0740	+0.00%	0.0740	0.0740	0.0740	5 000	10M	0.00%
ADD VALUE FUND	94.97	-1.41%	94.97	94.97	94.97	2 091	163M	0.12%
ADEUNIS	0.940	+28.77%	0.730	0.940	0.730	5 273	2M	0.23%