Palmarès et cotations Euronext Actions - Lettre C

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
CA TOULOUSE 31 CCI	73.27	+0.40%	72.98	73.27	72.98	142	104M	0.01%	IA
CABASSE	0.578	+0.70%	0.578	0.578	0.578	1 001	1M	0.05%	IA
CABKA	2.30	-1.71%	2.24	2.30	2.24	79	57M	0.00%	IA
CABKA EUR 12W	0.0035	+0.00%	0.0035	0.0035	0.0035	156	12 833	0.00%
CABKA EUR 13W	0.0145	+0.00%	0.0145	0.0145	0.0145	13	53 167	0.00%
CAFOM	7.86	-0.51%	7.88	7.88	7.86	250	74M	0.00%	IA
CAMBODGE NOM.	102.00	-2.86%	102.00	102.00	102.00	100	6 192M	0.00%
CAMPINE	119.0	+0.00%	119.0	119.0	119.0	370	179M	0.00%
CANDELA INVEST	1.20	+0.00%	1.20	1.20	1.20	54	1M	0.01%
CAPELLI	3.08	+0.00%	3.08	3.09	3.08	240	7M	0.01%	IA
CAPGEMINI	154.80	-1.12%	155.70	155.75	154.15	189 553	26 721M	0.11%	IA
CARBIOS	6.31	+3.61%	6.12	7.13	6.07	203 638	106M	1.21%	IA
CARDANO ESG EQ EU	32.51	+0.00%	32.51	32.51	32.51	2	18M	0.00%
CARDANO ESGT EMD	25.15	+0.08%	25.15	25.15	25.15	490	1 258M	0.00%
CARDANO EUR CREDIT	19.13	+0.00%	19.13	19.13	19.13	1 120	105M	0.02%
CARDANO IFIF	25.37	+0.00%	25.37	25.37	25.37	274	19M	0.04%
CARDANO IND EUROPE	27.21	-1.23%	27.21	27.21	27.21	32 106	881M	0.10%
CARDANO IND GLOBAL	59.99	+0.27%	59.99	59.99	59.99	35 889	3 566M	0.06%
CARDANO IND PAC	34.68	-0.94%	34.68	34.68	34.68	10 696	583M	0.06%
CARDANO INDEX EM	38.00	-0.31%	38.00	38.00	38.00	1 066	602M	0.01%
CARDANO INDEX NA	130.89	+0.77%	130.89	130.89	130.89	30 755	2 472M	0.16%
CARDANO MIX DEFENS	29.13	-0.07%	29.13	29.13	29.13	920	58M	0.05%
CARDANO MIX NEUTRA	31.14	-0.03%	31.14	31.14	31.14	286	124M	0.01%
CARDANO MIX OFFENS	28.28	-1.36%	28.28	28.28	28.28	255	59M	0.01%
CARDANO SDG EQ GLO	53.57	+0.09%	53.57	53.57	53.57	34	135M	0.00%
CARE PROPERTY INV.	11.04	+1.66%	10.86	11.08	10.86	18 505	408M	0.05%	IA
CARMAT	0.995	-0.40%	1.000	1.008	0.987	77 966	42M	0.18%	IA
CARMILA	15.62	-0.64%	15.70	15.70	15.56	3 955	2 212M	0.00%	IA
CARPINIENNE PART.	-	+0.00%	-	-	-	-	-	-