Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CORETECH 5 | 0.174 | +20.00% | 0.174 | 0.174 | 0.174 | 52 556 | 3M | 0.31% | |
| COLIPAYS | 1.090 | +10.10% | 1.090 | 1.090 | 1.090 | 1 | 2M | 0.00% | |
| CBI BSA B | 0.0095 | +5.56% | 0.0090 | 0.0095 | 0.0090 | 274 350 | 2M | 0.11% | |
| CFE | 10.50 | +5.42% | 9.96 | 10.80 | 9.96 | 13 749 | 266M | 0.05% | |
| CBI | 0.756 | +4.42% | 0.740 | 0.766 | 0.700 | 352 981 | 199M | 0.13% | |
| COIL | 1.90 | +4.40% | 1.82 | 1.98 | 1.82 | 2 656 | 5M | 0.10% | |
| CLARANOVA | 2.385 | +4.15% | 2.315 | 2.395 | 2.310 | 85 644 | 136M | 0.15% | |
| CBI BSA A | 0.0130 | +4.00% | 0.0125 | 0.0130 | 0.0125 | 105 000 | 3M | 0.04% | |
| CRCAM ILLE-VIL.CCI | 87.00 | +2.23% | 85.10 | 87.00 | 85.10 | 311 | 195M | 0.01% | |
| COCA-COLAEUROPACIF | 82.3 | +2.10% | 81.6 | 82.3 | 81.2 | 4 324 | 38 007M | 0.00% | |
| CRCAM MORBIHAN CCI | 85.74 | +2.07% | 84.01 | 86.50 | 84.00 | 869 | 134M | 0.06% | |
| CAMPINE | 255.0 | +2.00% | 255.0 | 255.0 | 255.0 | 106 | 383M | 0.00% | |
| CARBIOS | 7.080 | +1.72% | 7.000 | 7.235 | 7.000 | 12 293 | 119M | 0.07% | |
| CATANA GROUP | 3.540 | +1.58% | 3.560 | 3.560 | 3.500 | 17 225 | 109M | 0.06% | |
| CASINO GUICHARD | 0.4502 | +1.35% | 0.4510 | 0.4590 | 0.4470 | 87 880 | 181M | 0.02% | |
| CVC CAPITAL | 17.72 | +1.32% | 17.84 | 18.00 | 17.69 | 36 323 | 18 836M | 0.00% | |
| COFACE | 16.46 | +1.23% | 16.35 | 16.53 | 16.35 | 36 134 | 2 472M | 0.02% | |
| CA TOULOUSE 31 CCI | 92.00 | +1.21% | 90.90 | 92.00 | 90.90 | 116 | 131M | 0.01% | |
| CRCAM ATL.VEND.CCI | 106.50 | +0.95% | 105.48 | 106.50 | 105.48 | 260 | 130M | 0.02% | |
| CTP | 18.06 | +0.78% | 18.04 | 18.08 | 17.90 | 10 308 | 8 656M | 0.00% | |
| CM.COM | 6.73 | +0.75% | 6.90 | 6.90 | 6.67 | 27 580 | 216M | 0.09% | |
| CRCAM PARIS ET IDF | 74.50 | +0.73% | 74.40 | 74.70 | 74.39 | 819 | 599M | 0.01% | |
| COFIDUR | 296.0 | +0.70% | 296.0 | 296.0 | 296.0 | 3 | 11M | 0.00% | |
| CRCAM LOIRE HTE L. | 74.10 | +0.68% | 73.61 | 74.10 | 73.61 | 93 | 74M | 0.01% | |
| CTAC | 3.35 | +0.60% | 3.31 | 3.35 | 3.31 | 1 415 | 47M | 0.01% | |
| CREDIT AGRICOLE | 15.930 | +0.57% | 15.890 | 15.965 | 15.840 | 653 038 | 48 203M | 0.02% | |
| CAPGEMINI | 137.40 | +0.55% | 138.65 | 139.25 | 137.35 | 40 510 | 23 543M | 0.02% | |
| CRCAM TOURAINE CCI | 100.00 | +0.50% | 99.50 | 100.00 | 99.50 | 41 | 103M | 0.00% | |
| CLARIANE | 5.055 | +0.50% | 5.060 | 5.105 | 5.010 | 112 931 | 1 803M | 0.03% | |
| CRCAM NORD CCI | 18.348 | +0.46% | 18.260 | 18.348 | 18.186 | 2 220 | 296M | 0.01% |
