Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COURBET | 1,45 | +8,21% | 1,45 | 1,45 | 1,45 | 1.000 | 13M | 0,01% | |
| CHARWOOD ENERGY | 2,70 | +7,14% | 2,52 | 2,70 | 2,52 | 66 | 14M | 0,00% | |
| CMG CLEANTECH | 1,28 | +6,67% | 1,28 | 1,28 | 1,28 | 8.759 | 39M | 0,03% | |
| COFINA,SGPS | 0,700 | +6,06% | 0,662 | 0,700 | 0,660 | 45.833 | 7M | 0,45% | |
| CLARIANE | 1,895 | +5,87% | 1,794 | 1,937 | 1,784 | 1.279.689 | 675M | 0,36% | |
| CMB.TECH | 9,000 | +5,76% | 8,750 | 9,000 | 8,605 | 46.561 | 1.980M | 0,02% | |
| CTT CORREIOS PORT | 4,675 | +2,97% | 4,530 | 4,700 | 4,530 | 337.814 | 647M | 0,24% | |
| CRCAM PARIS ET IDF | 66,60 | +2,76% | 64,60 | 70,00 | 64,60 | 2.441 | 541M | 0,03% | |
| CRCAM TOURAINE CCI | 74,50 | +2,04% | 73,01 | 74,50 | 73,01 | 122 | 78M | 0,01% | |
| CA TOULOUSE 31 CCI | 71,90 | +1,97% | 70,40 | 71,90 | 70,40 | 407 | 102M | 0,03% | |
| COMPAGNIE ODET | 1.588,0 | +1,80% | 1.560,0 | 1.590,0 | 1.560,0 | 189 | 10.459M | 0,00% | |
| CRESCENT | 0,0114 | +1,79% | 0,0106 | 0,0114 | 0,0106 | 1.549.085 | 23M | 0,08% | |
| CENERGY | 9,30 | +1,64% | 9,20 | 9,33 | 9,17 | 1.950 | 1.975M | 0,00% | |
| CRCAM NORD CCI | 14,320 | +1,55% | 14,100 | 14,348 | 14,100 | 3.119 | 231M | 0,02% | |
| CRCAM MORBIHAN CCI | 68,00 | +1,52% | 66,98 | 68,00 | 66,00 | 263 | 107M | 0,02% | |
| CASINO GUICHARD | 1,0426 | +1,22% | 1,0100 | 1,0666 | 1,0020 | 368.928 | 418M | 0,09% | |
| CRCAM LANGUED CCI | 55,480 | +1,11% | 55,000 | 55,900 | 55,000 | 779 | 100M | 0,04% | |
| COVIVIO HOTELS | 18,95 | +1,07% | 18,80 | 19,00 | 18,75 | 1.808 | 2.807M | 0,00% | |
| CROSSJECT | 2,000 | +1,01% | 1,980 | 2,000 | 1,956 | 72.032 | 90M | 0,16% | |
| CRCAM LOIRE HTE L. | 59,49 | +0,83% | 59,00 | 59,49 | 59,00 | 106 | 60M | 0,01% | |
| CRCAM BRIE PIC2CCI | 18,950 | +0,80% | 18,800 | 18,990 | 18,800 | 4.145 | 316M | 0,03% | |
| CTP | 15,24 | +0,79% | 15,08 | 15,28 | 15,08 | 94.068 | 7.213M | 0,02% | |
| CTAC | 2,83 | +0,71% | 2,90 | 2,95 | 2,83 | 4.044 | 40M | 0,03% | |
| COFIDUR | 340,0 | +0,60% | 334,0 | 340,0 | 334,0 | 4 | 13M | 0,00% | |
| CHRISTIAN DIOR | 593,0 | +0,60% | 592,0 | 594,5 | 587,0 | 4.536 | 107.041M | 0,00% | |
| CM.COM | 5,400 | +0,56% | 5,380 | 5,580 | 5,360 | 25.951 | 157M | 0,09% | |
| CAFOM | 7,92 | +0,51% | 7,88 | 7,92 | 7,86 | 131 | 74M | 0,00% | |
| CREDIT AGRICOLE | 13,115 | +0,50% | 13,065 | 13,205 | 13,055 | 4.573.216 | 39.883M | 0,15% | |
| CAPGEMINI | 154,15 | +0,33% | 153,80 | 154,80 | 153,55 | 477.420 | 26.608M | 0,28% | |
| CARDANO MIX DEFENS | 29,35 | +0,20% | 29,35 | 29,35 | 29,35 | 350 | 58M | 0,02% |
