Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CBI BSA B | 0,0055 | +10,00% | 0,0055 | 0,0055 | 0,0055 | 1.450 | 1M | 0,00% | |
| CARBIOS | 7,004 | +6,38% | 6,643 | 7,004 | 6,538 | 52.107 | 118M | 0,31% | |
| CMB.TECH | 8,12 | +5,45% | 7,85 | 8,14 | 7,80 | 63.209 | 1.787M | 0,03% | |
| CABASSE | 0,420 | +3,70% | 0,405 | 0,432 | 0,405 | 4.806 | 1M | 0,23% | |
| CTT CORREIOS PORT | 7,60 | +3,12% | 7,44 | 7,62 | 7,34 | 549.273 | 1.052M | 0,40% | |
| CHARWOOD ENERGY | 3,40 | +3,03% | 3,40 | 3,40 | 3,40 | 179 | 18M | 0,00% | |
| CEGEDIM | 12,00 | +3,00% | 12,00 | 12,00 | 11,90 | 5.104 | 169M | 0,04% | |
| CIE DU MONT BLANC | 170,0 | +2,40% | 170,0 | 170,0 | 170,0 | 7 | 153M | 0,00% | |
| CIE BOIS SAUVAGE | 245,0 | +2,10% | 239,0 | 247,0 | 239,0 | 501 | 397M | 0,00% | |
| CVC CAPITAL | 16,10 | +2,09% | 15,94 | 16,14 | 15,88 | 380.834 | 17.114M | 0,04% | |
| CORTICEIRA AMORIM | 7,53 | +2,03% | 7,40 | 7,53 | 7,40 | 84.642 | 1.001M | 0,06% | |
| CLARANOVA | 2,350 | +1,95% | 2,290 | 2,370 | 2,265 | 78.564 | 134M | 0,14% | |
| COFINIMMO | 65,70 | +1,62% | 64,00 | 66,15 | 64,00 | 113.947 | 2.503M | 0,30% | |
| CRCAM NORD CCI | 16,568 | +1,52% | 16,322 | 16,630 | 16,322 | 6.307 | 267M | 0,04% | |
| CBO TERRITORIA | 3,73 | +1,36% | 3,68 | 3,73 | 3,68 | 23.928 | 136M | 0,07% | |
| CREDIT AGRICOLE | 16,880 | +1,14% | 16,780 | 16,890 | 16,700 | 4.079.423 | 51.077M | 0,14% | |
| CRCAM BRIE PIC2CCI | 20,615 | +1,05% | 20,405 | 20,700 | 20,405 | 3.246 | 330M | 0,02% | |
| CABKA | 2,0200 | +1,00% | 2,0200 | 2,0200 | 2,0000 | 3.000 | 50M | 0,01% | |
| CRCAM LANGUED CCI | 54,000 | +0,94% | 53,500 | 54,060 | 53,100 | 349 | 97M | 0,02% | |
| CM.COM | 6,59 | +0,92% | 6,53 | 6,60 | 6,40 | 27.572 | 212M | 0,09% | |
| CENERGY | 8,90 | +0,91% | 8,90 | 8,99 | 8,81 | 704 | 1.890M | 0,00% | |
| CRCAM ALP.PROV.CCI | 82,00 | +0,86% | 81,30 | 82,49 | 81,00 | 246 | 57M | 0,04% | |
| CRCAM TOURAINE CCI | 81,85 | +0,80% | 81,00 | 81,85 | 81,00 | 598 | 84M | 0,06% | |
| CTP | 16,34 | +0,74% | 16,32 | 16,46 | 16,24 | 106.807 | 7.733M | 0,02% | |
| CRCAM SUD R.A.CCI | 136,00 | +0,74% | 135,00 | 136,00 | 135,00 | 46 | 85M | 0,01% | |
| CRCAM NORM.SEINE | 96,30 | +0,67% | 95,50 | 98,00 | 95,50 | 156 | 101M | 0,01% | |
| COTY | 4,3830 | +0,64% | 4,4280 | 4,4280 | 4,3830 | 153 | 4.197M | 0,00% | |
| CRCAM MORBIHAN CCI | 74,00 | +0,64% | 74,01 | 74,50 | 74,00 | 208 | 116M | 0,01% | |
| CFE | 7,70 | +0,52% | 7,52 | 7,70 | 7,52 | 1.391 | 195M | 0,01% | |
| CARE PROPERTY INV. | 12,86 | +0,47% | 12,88 | 12,98 | 12,78 | 42.246 | 476M | 0,11% |
