Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENTLEMENS EQUITY | 0,0180 | +260,00% | 0,0180 | 0,0180 | 0,0180 | 5.002 | 1M | 0,01% | |
| GROUPE OKWIND | 20,35 | +3,62% | 19,74 | 20,80 | 19,58 | 7.546 | 168M | 0,09% | |
| GLOBAL BIOENERGIES | 1,980 | +3,34% | 1,920 | 1,990 | 1,920 | 14.154 | 36M | 0,08% | |
| GENEURO | 1,950 | +2,63% | 1,900 | 1,950 | 1,880 | 13.796 | 58M | 0,05% | |
| GETLINK SE | 16,185 | +2,11% | 15,920 | 16,185 | 15,720 | 6.203.822 | 8.902M | 1,13% | |
| GALAPAGOS | 25,74 | +1,82% | 25,98 | 26,00 | 25,30 | 175.891 | 1.696M | 0,27% | |
| GROUPE GUILLIN | 29,80 | +1,71% | 29,30 | 29,90 | 29,10 | 9.221 | 552M | 0,05% | |
| GREENYARD | 6,44 | +1,26% | 6,36 | 6,44 | 6,34 | 14.792 | 332M | 0,03% | |
| GTT | 133,9 | +1,20% | 132,3 | 134,0 | 132,3 | 63.249 | 4.965M | 0,20% | |
| GPE GROUP PIZZORNO | 79,6 | +1,00% | 78,6 | 80,8 | 78,4 | 416 | 318M | 0,00% | |
| GROUPE PARTOUCHE | 20,20 | +1,00% | 20,10 | 20,20 | 20,00 | 806 | 194M | 0,01% | |
| GROUPE SFPI | 2,160 | +0,94% | 2,130 | 2,160 | 2,110 | 6.937 | 204M | 0,01% | |
| GUILLEMOT | 6,72 | +0,90% | 6,66 | 6,82 | 6,58 | 11.356 | 101M | 0,08% | |
| GS EUR DEELN FD | 27,81 | +0,87% | 27,81 | 27,81 | 27,81 | 938 | 61M | 0,04% | |
| GS GLOB R ESTAT FD | 77,28 | +0,85% | 77,28 | 77,28 | 77,28 | 636 | 55M | 0,09% | |
| GEVELOT | 246,0 | +0,80% | 246,0 | 246,0 | 246,0 | 33 | 185M | 0,00% | |
| GS JAPAN FD | 22,24 | +0,68% | 22,24 | 22,24 | 22,24 | 210 | 21M | 0,02% | |
| GS HOOG DIV A FD | 41,57 | +0,65% | 41,57 | 41,57 | 41,57 | 3.087 | 335M | 0,04% | |
| GS EUROPE FD | 41,40 | +0,56% | 41,40 | 41,40 | 41,40 | 1.360 | 213M | 0,03% | |
| GIMV | 46,25 | +0,54% | 46,05 | 46,35 | 46,00 | 10.608 | 1.290M | 0,04% | |
| GS EUR DUUR AAN FD | 16,64 | +0,48% | 16,64 | 16,64 | 16,64 | 6.050 | 406M | 0,02% | |
| GBL | 70,20 | +0,43% | 69,90 | 70,60 | 69,70 | 539.823 | 9.716M | 0,39% | |
| GALP ENERGIA-NOM | 19,315 | +0,23% | 19,360 | 19,415 | 19,165 | 3.380.562 | 13.810M | 0,47% | |
| GS DYN MIX FD I | 28,03 | +0,11% | 28,03 | 28,03 | 28,03 | 35 | 16M | 0,01% | |
| GS EUR RENTE FD | 12,45 | +0,08% | 12,45 | 12,45 | 12,45 | 81 | 52M | 0,00% | |
| GS GLOB OBL FD | 14,14 | +0,07% | 14,14 | 14,14 | 14,14 | 2.653 | 100M | 0,04% | |
| GS EUR OBLIG FD | 29,45 | +0,07% | 29,45 | 29,45 | 29,45 | 1.244 | 139M | 0,03% | |
| GREENVOLT | 8,305 | +0,06% | 8,300 | 8,310 | 8,290 | 561.549 | 1.156M | 0,40% | |
| GS GLOB HIYIELD FD | 17,57 | +0,06% | 17,57 | 17,57 | 17,57 | 280 | 55M | 0,01% | |
| GEN BELGE ARGENTIN | - | +0,00% | - | - | - | - | - | - |
