Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GENTLEMENS EQUITY | 0,0175 | +169,23% | 0,0175 | 0,0175 | 0,0175 | 1 | 1M | 0,00% | |
GROUPE TERA | 4,36 | +32,93% | 4,38 | 4,38 | 4,36 | 21 | 15M | 0,00% | |
GROLLEAU | 6,78 | +3,99% | 6,82 | 6,82 | 6,54 | 378 | 19M | 0,01% | |
GENOWAY | 4,65 | +2,65% | 4,53 | 4,69 | 4,53 | 13.817 | 43M | 0,15% | |
GS ENH IND SUS EME | 44,19 | +2,58% | 44,19 | 44,19 | 44,19 | 5.290 | 75M | 0,31% | |
GREENYARD | 6,40 | +2,24% | 6,22 | 6,40 | 6,22 | 24.566 | 330M | 0,05% | |
GLINTT | 0,440 | +1,85% | 0,436 | 0,440 | 0,436 | 4.200 | 38M | 0,01% | |
GS EUR DUUR AAN FD | 17,10 | +1,85% | 17,10 | 17,10 | 17,10 | 14.742 | 417M | 0,06% | |
GROUPE OKWIND | 23,40 | +1,74% | 23,00 | 23,40 | 22,75 | 7.221 | 193M | 0,09% | |
GS EUROPE FD | 42,29 | +1,71% | 42,29 | 42,29 | 42,29 | 3.692 | 218M | 0,07% | |
GUERBET | 37,90 | +1,61% | 37,50 | 38,05 | 37,20 | 5.801 | 479M | 0,05% | |
GS NORTH AMER FD | 85,80 | +1,50% | 85,80 | 85,80 | 85,80 | 165 | 73M | 0,02% | |
GS DUURZAAM AAN FD | 71,47 | +1,39% | 71,47 | 71,47 | 71,47 | 1.981 | 225M | 0,06% | |
GS DYN MIX FD V | 49,83 | +1,28% | 49,83 | 49,83 | 49,83 | 3.055 | 143M | 0,11% | |
GROUPE PARTOUCHE | 19,95 | +1,27% | 19,70 | 19,95 | 19,70 | 126 | 192M | 0,00% | |
GS EQ INV FD | 20,11 | +1,26% | 20,11 | 20,11 | 20,11 | 647 | 29M | 0,05% | |
GS ENH INDX SNA EQ | 8,23 | +1,11% | 8,23 | 8,23 | 8,23 | 951 | 26M | 0,03% | |
GECI INTL | 4,0645 | +1,11% | 4,0800 | 4,0895 | 3,9500 | 1.824 | 3M | 0,29% | |
GRAINES VOLTZ | 27,5 | +1,10% | 27,7 | 27,8 | 27,5 | 501 | 41M | 0,00% | |
GS GLOBAL FD | 143,10 | +1,07% | 143,10 | 143,10 | 143,10 | 1.512 | 619M | 0,03% | |
GENFIT | 4,850 | +1,04% | 4,820 | 5,300 | 4,810 | 930.391 | 242M | 1,87% | |
GS DYN MIX FD IV | 45,53 | +1,00% | 45,53 | 45,53 | 45,53 | 816 | 318M | 0,01% | |
GS ENH INDX SUS EQ | 37,75 | +0,96% | 37,75 | 37,75 | 37,75 | 890 | 482M | 0,01% | |
GROUPE SFPI | 2,200 | +0,92% | 2,180 | 2,200 | 2,170 | 4.130 | 208M | 0,00% | |
GROUPE LDLC | 15,78 | +0,77% | 15,80 | 15,94 | 15,68 | 1.309 | 97M | 0,02% | |
GS EUR SM CAPS FD | 121,49 | +0,76% | 121,49 | 121,49 | 121,49 | 613 | 106M | 0,07% | |
GL EVENTS | 20,15 | +0,75% | 20,00 | 20,15 | 19,80 | 16.165 | 604M | 0,05% | |
GE AEROSPACE | 149,0 | +0,70% | 146,5 | 150,5 | 146,5 | 292 | 217.788M | 0,00% | |
GPE GROUP PIZZORNO | 85,6 | +0,70% | 84,0 | 87,0 | 83,8 | 174 | 342M | 0,00% | |
GTT | 131,6 | +0,70% | 130,7 | 131,9 | 130,1 | 48.048 | 4.880M | 0,10% |