Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TME PHARMA | 0,0754 | +5,16% | 0,0712 | 0,0828 | 0,0712 | 1.771.370 | 7M | 1,88% | |
| TRILOGIQ | 5,90 | +3,51% | 5,70 | 5,90 | 5,70 | 675 | 22M | 0,02% | |
| TONNER DRONES | 0,0118 | +3,51% | 0,0112 | 0,0118 | 0,0112 | 4.527.761 | 3M | 1,88% | |
| TERACT | 1,050 | +1,45% | 1,030 | 1,130 | 1,030 | 47.074 | 77M | 0,06% | |
| TARKETT | 10,70 | +1,42% | 10,70 | 10,70 | 10,55 | 4.551 | 701M | 0,01% | |
| TOOSLA | 0,610 | +1,33% | 0,602 | 0,630 | 0,602 | 2.193 | 4M | 0,03% | |
| TOUAX | 3,73 | +1,08% | 3,69 | 3,97 | 3,69 | 6.962 | 26M | 0,10% | |
| TITAN | 2,32 | +0,87% | 2,30 | 2,34 | 2,28 | 63.291 | 5M | 3,09% | |
| TFF GROUP | 28,4 | +0,70% | 28,3 | 28,5 | 28,2 | 11.833 | 616M | 0,10% | |
| TESSENDERLO | 18,92 | +0,53% | 18,82 | 18,94 | 18,70 | 24.490 | 1.617M | 0,03% | |
| TECHNIP ENERGIES | 25,60 | +0,47% | 25,52 | 25,74 | 25,52 | 115.758 | 4.566M | 0,06% | |
| TOTALENERGIESGABON | 199,5 | +0,30% | 199,0 | 203,0 | 198,0 | 3.824 | 898M | 0,10% | |
| TRIODOS MULT IMPAC | 26,99 | +0,22% | 26,99 | 26,99 | 26,99 | 280 | 49M | 0,02% | |
| TONNER DRONES BSA | 0,0007 | +0,00% | 0,0007 | 0,0008 | 0,0007 | 18.752 | 144.135 | 0,01% | |
| TATATU | 5,45 | +0,00% | 5,45 | 5,45 | 5,45 | 1 | 4.482M | 0,00% | |
| THERMADOR GROUPE | 71,8 | +0,00% | 71,8 | 72,0 | 71,4 | 1.072 | 661M | 0,00% | |
| TERACT BS | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 119.552 | 15.000 | 0,40% | |
| TOYOTA CAETANO | 5,45 | +0,00% | 5,45 | 5,45 | 5,45 | 51 | 191M | 0,00% | |
| TAYNINH | 1,21 | +0,00% | 1,21 | 1,21 | 1,21 | 1 | 11M | 0,00% | |
| TRI RENEW EUROP FD | 45,69 | +0,00% | 45,69 | 45,69 | 45,69 | 1 | 3M | 0,00% | |
| TELEVERBIER | 55,0 | +0,00% | 55,0 | 55,0 | 55,0 | 80 | 77M | 0,00% | |
| THE LONDON TUNNELS | 2,12 | +0,00% | 2,12 | 2,12 | 2,12 | 90 | 147M | 0,00% | |
| TELEVISTA | - | +0,00% | - | - | - | - | - | - | |
| TISSAGES BRUGGEMAN | - | +0,00% | - | - | - | - | - | - | |
| TROC ILE | 3,40 | +0,00% | 3,40 | 3,40 | 3,40 | 120 | 2M | 0,02% | |
| TRI FAIR SHARE FND | 37,87 | -0,08% | 37,87 | 37,87 | 37,87 | 850 | 398M | 0,01% | |
| TRIODOS GROENFONDS | 56,13 | -0,09% | 56,13 | 56,13 | 56,13 | 45.522 | 488M | 0,52% | |
| TOTALENERGIES | 52,600 | -0,28% | 52,310 | 52,780 | 52,280 | 3.167.621 | 126.118M | 0,13% | |
| TITAN CEMENT | 39,75 | -0,38% | 40,10 | 40,10 | 39,30 | 5.910 | 3.113M | 0,01% | |
| TETRAGON FIN GRP | 13,20 | -0,38% | 13,50 | 13,60 | 13,20 | 5.981 | 1.844M | 0,00% |
